(RYM)
NASDAQ: RYM
· Real-Time Price · USD
35.96
-8.59 (-19.27%)
At close: Sep 03, 2025, 3:59 PM
36.45
1.36%
After-hours: Sep 03, 2025, 05:42 PM EDT
RYM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 42.50 | 49.95 | 42.50 | 44.54 | 44.55 | 1172.57% | 31,777 |
| Mar 2, 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 |
| Mar 1, 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 |
| Feb 28, 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 |
| Feb 25, 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 |
| Feb 24, 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 |
| Feb 23, 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 |
| Feb 22, 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 |
| Feb 18, 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 |
| Feb 17, 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 |
| Feb 16, 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 |
| Feb 15, 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 |
| Feb 14, 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 |
| Feb 11, 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 |
| Feb 10, 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 |
| Feb 9, 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 |
| Feb 8, 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 |
| Feb 7, 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 |
| Feb 4, 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 |
| Feb 3, 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 |