rYojbaba Co. Ltd. Common ... (RYOJ)
NASDAQ: RYOJ
· Real-Time Price · USD
2.08
-0.22 (-9.57%)
At close: Sep 29, 2025, 3:58 PM
RYOJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 2.13 | 2.20 | 2.03 | 2.08 | 2.08 | -9.57% | 102,947 |
| Sep 26, 2025 | 2.08 | 2.75 | 2.08 | 2.30 | 2.30 | 6.98% | 1,214,741 |
| Sep 25, 2025 | 2.20 | 2.26 | 2.03 | 2.15 | 2.15 | -2.71% | 254,500 |
| Sep 24, 2025 | 2.10 | 2.24 | 2.10 | 2.21 | 2.21 | 5.24% | 40,100 |
| Sep 23, 2025 | 2.18 | 2.28 | 2.10 | 2.10 | 2.10 | -4.55% | 56,419 |
| Sep 22, 2025 | 2.15 | 2.30 | 2.15 | 2.20 | 2.20 | -1.35% | 22,491 |
| Sep 19, 2025 | 2.25 | 2.32 | 2.17 | 2.23 | 2.23 | 0.45% | 21,500 |
| Sep 18, 2025 | 2.11 | 2.45 | 2.10 | 2.22 | 2.22 | 7.77% | 201,114 |
| Sep 17, 2025 | 2.09 | 2.16 | 2.05 | 2.06 | 2.06 | -8.04% | 99,742 |
| Sep 16, 2025 | 2.01 | 2.31 | 1.96 | 2.24 | 2.24 | 14.29% | 364,446 |
| Sep 15, 2025 | 1.98 | 1.98 | 1.93 | 1.96 | 1.96 | -2.00% | 11,200 |
| Sep 12, 2025 | 2.05 | 2.05 | 1.92 | 2.00 | 2.00 | -0.99% | 40,207 |
| Sep 11, 2025 | 2.02 | 2.10 | 1.96 | 2.02 | 2.02 | -1.46% | 12,900 |
| Sep 10, 2025 | 2.00 | 2.14 | 2.00 | 2.05 | 2.05 | 4.06% | 18,757 |
| Sep 9, 2025 | 2.12 | 2.19 | 1.95 | 1.97 | 1.97 | -6.19% | 40,345 |
| Sep 8, 2025 | 1.92 | 2.15 | 1.89 | 2.10 | 2.10 | 9.38% | 35,200 |
| Sep 5, 2025 | 1.91 | 1.94 | 1.85 | 1.92 | 1.92 | 1.05% | 14,330 |
| Sep 4, 2025 | 1.89 | 1.95 | 1.81 | 1.90 | 1.90 | -1.55% | 20,711 |
| Sep 3, 2025 | 2.01 | 2.05 | 1.86 | 1.93 | 1.93 | -7.66% | 56,914 |
| Sep 2, 2025 | 2.10 | 2.16 | 1.82 | 2.09 | 2.09 | -2.34% | 38,305 |