rYojbaba Co. Ltd. Common ... (RYOJ)
NASDAQ: RYOJ
· Real-Time Price · USD
2.10
0.18 (9.38%)
At close: Sep 08, 2025, 3:59 PM
2.09
-0.48%
After-hours: Sep 08, 2025, 07:03 PM EDT
RYOJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.91 | 1.94 | 1.85 | 1.92 | 1.92 | 1.05% | 13,179 |
| Sep 4, 2025 | 1.89 | 1.95 | 1.81 | 1.90 | 1.90 | -1.04% | 20,600 |
| Sep 3, 2025 | 2.01 | 2.05 | 1.86 | 1.92 | 1.92 | -8.13% | 56,914 |
| Sep 2, 2025 | 2.10 | 2.16 | 1.82 | 2.09 | 2.09 | -2.34% | 38,300 |
| Aug 29, 2025 | 2.34 | 2.42 | 2.10 | 2.14 | 2.14 | -8.94% | 43,800 |
| Aug 28, 2025 | 2.16 | 2.39 | 2.14 | 2.35 | 2.35 | 6.82% | 79,800 |
| Aug 27, 2025 | 2.11 | 2.63 | 2.11 | 2.20 | 2.20 | 4.27% | 260,000 |
| Aug 26, 2025 | 2.25 | 2.25 | 2.11 | 2.11 | 2.11 | -0.94% | 7,751 |
| Aug 25, 2025 | 2.31 | 2.40 | 2.05 | 2.13 | 2.13 | -8.58% | 41,100 |
| Aug 22, 2025 | 2.53 | 2.60 | 2.11 | 2.33 | 2.33 | -3.72% | 64,528 |
| Aug 21, 2025 | 2.55 | 2.63 | 2.41 | 2.42 | 2.42 | -5.10% | 16,500 |
| Aug 20, 2025 | 2.47 | 2.70 | 2.30 | 2.55 | 2.55 | 3.24% | 43,300 |
| Aug 19, 2025 | 2.61 | 2.71 | 2.43 | 2.47 | 2.47 | -8.86% | 49,700 |
| Aug 18, 2025 | 2.72 | 2.90 | 2.41 | 2.71 | 2.71 | -6.23% | 60,300 |
| Aug 15, 2025 | 2.56 | 3.09 | 2.51 | 2.89 | 2.89 | -0.34% | 151,900 |
| Aug 14, 2025 | 3.72 | 3.75 | 2.62 | 2.90 | 2.90 | n/a | 838,500 |