Rhythm Pharmaceuticals In... (RYTM)
59.95
0.72 (1.22%)
At close: Apr 23, 2025, 3:59 PM
59.84
-0.18%
After-hours: Apr 23, 2025, 05:42 PM EDT
Rhythm Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 60.61 | n/a | 61.78 | n/a | 59.03 | n/a | 59.84 | n/a | n/a | 583,106 |
| Apr 22, 2025 | 62.12 | n/a | 62.33 | n/a | 59.08 | n/a | 59.23 | n/a | -1.02% | 979,869 |
| Apr 21, 2025 | 62.20 | n/a | 62.85 | n/a | 60.31 | n/a | 60.48 | n/a | 2.11% | 586,406 |
| Apr 17, 2025 | 61.11 | 61.05 | 61.96 | 61.90 | 60.93 | 60.86 | 61.74 | 61.68 | 2.08% | 628,864 |
| Apr 16, 2025 | 61.72 | 61.72 | 62.07 | 62.07 | 59.54 | 59.54 | 61.34 | 61.34 | -0.65% | 348,829 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.