Rhythm Pharmaceuticals In... (RYTM)
NASDAQ: RYTM
· Real-Time Price · USD
63.72
1.59 (2.56%)
At close: Jun 24, 2025, 3:59 PM
63.66
-0.09%
After-hours: Jun 24, 2025, 05:31 PM EDT
Rhythm Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 62.65 | 64.00 | 61.21 | 63.66 | 63.66 | n/a | 608,238 |
| Jun 23, 2025 | 61.98 | 62.43 | 61.17 | 62.13 | 62.13 | -2.40% | 694,472 |
| Jun 20, 2025 | 61.88 | 62.36 | 60.99 | 61.99 | 61.99 | -0.23% | 720,000 |
| Jun 18, 2025 | 61.97 | 62.65 | 60.70 | 61.48 | 61.48 | -0.82% | 666,215 |
| Jun 17, 2025 | 61.75 | 62.61 | 60.80 | 61.97 | 61.97 | 0.80% | 358,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.