Rhythm Pharmaceuticals In... (RYTM)
NASDAQ: RYTM
· Real-Time Price · USD
64.45
-1.22 (-1.86%)
At close: Jun 04, 2025, 3:59 PM
64.39
-0.09%
After-hours: Jun 04, 2025, 04:32 PM EDT
Rhythm Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 63.75 | 65.89 | 63.68 | 65.67 | 65.67 | n/a | 757,098 |
| Jun 2, 2025 | 61.81 | 63.75 | 60.80 | 63.66 | 63.66 | -3.06% | 385,743 |
| May 30, 2025 | 61.53 | 61.78 | 60.32 | 61.33 | 61.33 | -3.66% | 484,200 |
| May 29, 2025 | 60.95 | 63.24 | 60.07 | 61.88 | 61.88 | 0.90% | 550,444 |
| May 28, 2025 | 59.18 | 60.49 | 58.71 | 59.59 | 59.59 | -3.70% | 426,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.