Reinsurance Group of Amer... (RZA)
NYSE: RZA
· Real-Time Price · USD
24.98
0.00 (0.00%)
At close: Dec 14, 2022, 9:58 PM
RZA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 14, 2022 | 24.98 | 25.01 | 24.98 | 24.98 | 24.98 | 0.00% | 15,502 |
| Dec 13, 2022 | 24.98 | 25.00 | 24.98 | 24.98 | 24.98 | 0.00% | 181,273 |
| Dec 12, 2022 | 24.98 | 25.00 | 24.98 | 24.98 | 24.98 | 0.00% | 25,176 |
| Dec 9, 2022 | 25.00 | 25.00 | 24.98 | 24.98 | 24.98 | -0.08% | 7,243 |
| Dec 8, 2022 | 24.97 | 25.00 | 24.97 | 25.00 | 25.00 | 0.12% | 17,516 |
| Dec 7, 2022 | 24.97 | 24.98 | 24.96 | 24.97 | 24.97 | -0.04% | 42,071 |
| Dec 6, 2022 | 24.95 | 24.99 | 24.95 | 24.98 | 24.98 | 0.08% | 12,819 |
| Dec 5, 2022 | 24.97 | 24.98 | 24.96 | 24.96 | 24.96 | -0.04% | 16,941 |
| Dec 2, 2022 | 24.97 | 24.98 | 24.96 | 24.97 | 24.97 | 0.04% | 12,315 |
| Dec 1, 2022 | 24.96 | 24.98 | 24.96 | 24.96 | 24.96 | 0.00% | 22,269 |
| Nov 30, 2022 | 24.98 | 25.02 | 24.95 | 24.96 | 24.96 | -1.81% | 73,690 |
| Nov 29, 2022 | 25.42 | 25.44 | 25.42 | 25.42 | 25.42 | -0.08% | 23,393 |
| Nov 28, 2022 | 25.43 | 25.45 | 25.43 | 25.44 | 25.44 | 0.04% | 16,681 |
| Nov 25, 2022 | 25.42 | 25.44 | 25.42 | 25.43 | 25.43 | 0.04% | 34,688 |
| Nov 23, 2022 | 25.41 | 25.43 | 25.41 | 25.42 | 25.42 | 0.04% | 36,382 |
| Nov 22, 2022 | 25.41 | 25.42 | 25.41 | 25.41 | 25.41 | 0.00% | 15,719 |
| Nov 21, 2022 | 25.40 | 25.42 | 25.40 | 25.41 | 25.41 | 0.04% | 133,092 |
| Nov 18, 2022 | 25.40 | 25.41 | 25.40 | 25.40 | 25.40 | 0.08% | 210,602 |
| Nov 17, 2022 | 25.40 | 25.41 | 25.37 | 25.38 | 25.38 | -0.12% | 43,692 |
| Nov 16, 2022 | 25.45 | 25.45 | 25.39 | 25.41 | 25.41 | 0.04% | 11,783 |