Reinsurance Group of Amer... (RZB)
NYSE: RZB
· Real-Time Price · USD
25.08
0.04 (0.18%)
At close: May 29, 2025, 3:55 PM
25.03
-0.20%
After-hours: May 29, 2025, 04:00 PM EDT
Reinsurance of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 25.00 | 25.10 | 24.97 | 25.03 | 25.03 | n/a | 8,632 |
| May 28, 2025 | 25.12 | 25.12 | 25.00 | 25.04 | 25.04 | 0.04% | 1,205,600 |
| May 27, 2025 | 25.09 | 25.09 | 25.00 | 25.03 | 25.03 | -0.04% | 28,100 |
| May 23, 2025 | 24.96 | 25.04 | 24.92 | 24.96 | 24.96 | -0.28% | 19,000 |
| May 22, 2025 | 24.86 | 25.03 | 24.86 | 25.02 | 25.02 | 0.24% | 65,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.