Reinsurance Group of Amer...

NYSE: RZB · Real-Time Price · USD
24.89
-0.01 (-0.04%)
At close: Aug 15, 2025, 2:23 PM

RZB Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 24.89 24.90 24.87 24.90 24.90 0.08% 46,403
Aug 13, 2025 24.85 24.90 24.82 24.88 24.88 0.28% 102,521
Aug 12, 2025 24.80 24.84 24.79 24.81 24.81 0.00% 29,011
Aug 11, 2025 24.82 24.86 24.80 24.81 24.81 -0.04% 7,140
Aug 8, 2025 24.79 24.84 24.79 24.82 24.82 0.12% 5,700
Aug 7, 2025 24.86 24.86 24.76 24.79 24.79 -0.16% 16,800
Aug 6, 2025 24.80 24.86 24.80 24.83 24.83 -0.04% 8,343
Aug 5, 2025 24.82 24.85 24.79 24.84 24.84 -0.08% 12,800
Aug 4, 2025 24.77 24.86 24.77 24.86 24.86 0.36% 13,430
Aug 1, 2025 24.83 24.83 24.72 24.77 24.77 -0.20% 24,446
Jul 31, 2025 24.80 24.88 24.79 24.82 24.82 -0.16% 53,945
Jul 30, 2025 24.83 24.90 24.77 24.86 24.86 0.12% 38,935
Jul 29, 2025 24.92 24.92 24.80 24.83 24.83 -0.28% 50,400
Jul 28, 2025 24.90 24.93 24.81 24.90 24.90 0.00% 7,000
Jul 25, 2025 24.79 24.95 24.75 24.90 24.90 0.73% 27,700
Jul 24, 2025 24.75 24.85 24.71 24.72 24.72 -0.24% 15,300
Jul 23, 2025 24.83 24.86 24.78 24.78 24.78 -0.12% 13,602
Jul 22, 2025 24.83 24.89 24.76 24.81 24.81 -0.24% 12,443
Jul 21, 2025 24.90 24.91 24.82 24.87 24.87 -0.08% 23,523
Jul 18, 2025 24.94 24.94 24.85 24.89 24.89 0.16% 13,000