Reinsurance Group of Amer... (RZB)
NYSE: RZB
· Real-Time Price · USD
24.95
-0.06 (-0.24%)
At close: Sep 12, 2025, 11:26 AM
RZB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 24.97 | 25.04 | 24.96 | 25.01 | 25.01 | 0.08% | 7,322 |
| Sep 10, 2025 | 24.88 | 24.99 | 24.88 | 24.99 | 24.99 | 0.20% | 9,800 |
| Sep 9, 2025 | 24.85 | 24.97 | 24.83 | 24.94 | 24.94 | 0.32% | 8,921 |
| Sep 8, 2025 | 24.85 | 24.88 | 24.77 | 24.86 | 24.86 | 0.08% | 12,101 |
| Sep 5, 2025 | 24.86 | 24.87 | 24.83 | 24.84 | 24.84 | 0.12% | 9,800 |
| Sep 4, 2025 | 24.78 | 24.88 | 24.72 | 24.81 | 24.81 | 0.00% | 16,100 |
| Sep 3, 2025 | 24.76 | 24.88 | 24.76 | 24.81 | 24.81 | 0.16% | 11,600 |
| Sep 2, 2025 | 24.73 | 24.80 | 24.70 | 24.77 | 24.77 | 0.28% | 7,900 |
| Aug 29, 2025 | 24.70 | 24.78 | 24.67 | 24.70 | 24.70 | -1.32% | 41,800 |
| Aug 28, 2025 | 25.08 | 25.08 | 25.02 | 25.03 | 24.67 | 0.00% | 8,400 |
| Aug 27, 2025 | 25.05 | 25.09 | 25.02 | 25.03 | 24.67 | 0.08% | 13,800 |
| Aug 26, 2025 | 25.11 | 25.11 | 25.00 | 25.01 | 24.65 | -0.24% | 25,439 |
| Aug 25, 2025 | 25.08 | 25.15 | 25.04 | 25.07 | 24.71 | -0.04% | 1,105,214 |
| Aug 22, 2025 | 25.03 | 25.10 | 24.97 | 25.08 | 24.72 | 0.16% | 507,157 |
| Aug 21, 2025 | 24.95 | 25.07 | 24.91 | 25.04 | 24.68 | 0.20% | 28,919 |
| Aug 20, 2025 | 24.91 | 24.99 | 24.91 | 24.99 | 24.63 | 0.24% | 12,913 |
| Aug 19, 2025 | 24.90 | 24.96 | 24.89 | 24.93 | 24.57 | 0.12% | 12,648 |
| Aug 18, 2025 | 24.90 | 24.91 | 24.88 | 24.90 | 24.54 | 0.00% | 40,519 |
| Aug 15, 2025 | 24.89 | 24.91 | 24.88 | 24.90 | 24.54 | 0.00% | 30,339 |
| Aug 14, 2025 | 24.89 | 24.90 | 24.87 | 24.90 | 24.54 | 0.08% | 46,403 |