AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Reinsurance Group of Amer... (RZB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

24.69

0.06 (0.24%)

At close: Jan 14, 2025, 3:59 PM

24.62

-0.28%

After-hours Jan 14, 2025, 07:00 PM EST

RZB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	24.62	24.71	24.45	24.62	-0.01	-0.04%	13,358
Jan 13, 2025	24.55	24.63	24.39	24.63	0.08	0.33%	62,319
Jan 10, 2025	24.44	24.57	24.36	24.55	0.04	0.16%	84,700
Jan 8, 2025	24.50	24.62	24.43	24.51	-0.01	-0.04%	46,112
Jan 7, 2025	24.73	24.73	24.39	24.52	-0.23	-0.93%	19,300
Jan 6, 2025	24.78	24.78	24.62	24.75	-0.02	-0.08%	29,036
Jan 3, 2025	24.72	24.83	24.66	24.77	0.02	0.08%	16,548
Jan 2, 2025	24.75	24.80	24.66	24.75	0.16	0.65%	31,400
Dec 31, 2024	24.65	24.80	24.46	24.59	0.00	0.00%	169,534
Dec 30, 2024	24.42	24.59	24.38	24.59	0.22	0.90%	32,300
Dec 27, 2024	24.40	24.42	24.32	24.37	-0.02	-0.08%	29,932
Dec 26, 2024	24.50	24.50	24.31	24.39	-0.07	-0.29%	36,107
Dec 24, 2024	24.54	24.55	24.35	24.46	-0.09	-0.37%	13,200
Dec 23, 2024	24.55	24.64	24.53	24.55	0.02	0.08%	23,920
Dec 20, 2024	24.55	24.65	24.48	24.53	0.07	0.29%	17,616
Dec 19, 2024	24.55	24.56	24.37	24.46	-0.10	-0.41%	43,100
Dec 18, 2024	24.80	24.83	24.53	24.56	-0.19	-0.77%	35,400
Dec 17, 2024	24.70	24.79	24.68	24.75	0.00	0.00%	20,200
Dec 16, 2024	24.84	24.84	24.66	24.75	-0.01	-0.04%	33,800
Dec 13, 2024	24.79	24.80	24.72	24.76	-0.02	-0.08%	30,800
Dec 12, 2024	24.79	24.82	24.72	24.78	-0.03	-0.12%	28,300
Dec 11, 2024	24.84	24.90	24.78	24.81	0.03	0.12%	26,300
Dec 10, 2024	24.81	24.85	24.66	24.78	0.03	0.12%	61,200
Dec 9, 2024	24.79	24.84	24.71	24.75	-0.04	-0.16%	12,725
Dec 6, 2024	24.88	24.94	24.79	24.79	-0.05	-0.20%	12,022
Dec 5, 2024	24.87	25.00	24.82	24.84	-0.11	-0.44%	297,700
Dec 4, 2024	24.80	24.98	24.80	24.95	0.10	0.40%	765,422
Dec 3, 2024	24.82	24.88	24.75	24.85	0.03	0.12%	32,208
Dec 2, 2024	24.97	25.02	24.82	24.82	-0.20	-0.80%	33,300
Nov 29, 2024	24.79	25.11	24.73	25.02	0.02	0.08%	69,546
Nov 27, 2024	24.93	25.04	24.93	25.00	0.09	0.36%	23,802
Nov 26, 2024	24.97	24.98	24.90	24.91	-0.07	-0.28%	17,001
Nov 25, 2024	25.09	25.09	24.97	24.98	0.02	0.08%	12,400
Nov 22, 2024	24.98	25.04	24.96	24.96	-0.06	-0.24%	11,600
Nov 21, 2024	24.92	25.05	24.92	25.02	0.08	0.32%	16,900
Nov 20, 2024	24.90	24.96	24.84	24.94	0.03	0.12%	21,000
Nov 19, 2024	24.98	25.03	24.90	24.91	-0.05	-0.20%	11,606
Nov 18, 2024	25.00	25.14	24.95	24.96	0.03	0.12%	13,800
Nov 15, 2024	24.96	24.99	24.90	24.93	-0.08	-0.32%	9,445
Nov 14, 2024	24.96	25.02	24.83	25.01	0.03	0.12%	18,800
Nov 13, 2024	25.00	25.09	24.93	24.98	0.03	0.12%	21,206
Nov 12, 2024	25.02	25.04	24.91	24.95	-0.09	-0.36%	16,100
Nov 11, 2024	25.07	25.15	24.99	25.04	0.00	0.00%	17,503
Nov 8, 2024	25.08	25.10	25.02	25.04	0.00	0.00%	34,300
Nov 7, 2024	25.05	25.10	25.00	25.04	0.04	0.16%	23,919
Nov 6, 2024	24.94	25.03	24.94	25.00	-0.03	-0.12%	13,500
Nov 5, 2024	24.99	25.14	24.98	25.03	0.01	0.04%	40,430
Nov 4, 2024	24.99	25.14	24.91	25.02	0.09	0.36%	26,611
Nov 1, 2024	24.95	25.00	24.92	24.93	0.01	0.04%	36,500
Oct 31, 2024	25.04	25.04	24.87	24.92	-0.03	-0.12%	46,820