Reinsurance Group of Amer... (RZB)
NYSE: RZB
· Real-Time Price · USD
24.88
0.13 (0.53%)
At close: May 01, 2025, 3:59 PM
24.78
-0.40%
After-hours: May 01, 2025, 05:16 PM EDT
Reinsurance of America Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 24.68 | n/a | 24.89 | n/a | 24.68 | n/a | 24.82 | n/a | n/a | 14,912 |
| Apr 30, 2025 | 24.70 | n/a | 24.77 | n/a | 24.70 | n/a | 24.75 | n/a | -0.28% | 32,822 |
| Apr 29, 2025 | 24.73 | 24.73 | 24.79 | 24.79 | 24.71 | 24.71 | 24.73 | 24.73 | -0.08% | 14,300 |
| Apr 28, 2025 | 24.78 | 24.78 | 24.88 | 24.88 | 24.72 | 24.72 | 24.73 | 24.73 | 0.00% | 13,537 |
| Apr 25, 2025 | 24.89 | 24.89 | 24.95 | 24.95 | 24.74 | 24.74 | 24.77 | 24.77 | 0.16% | 8,604 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.