(RZG)
AMEX: RZG
· Real-Time Price · USD
50.02
-0.24 (-0.47%)
At close: Jun 11, 2025, 3:58 PM
48.56
-2.93%
After-hours: Jun 11, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 50.44 | 50.52 | 50.00 | 50.08 | 50.03 | n/a | 4,201 |
| Jun 10, 2025 | 50.24 | 50.27 | 50.18 | 50.26 | 50.26 | 0.36% | 1,305 |
| Jun 9, 2025 | 50.19 | 50.28 | 49.95 | 50.22 | 50.22 | -0.08% | 1,400 |
| Jun 6, 2025 | 49.90 | 50.00 | 49.66 | 49.98 | 49.98 | -0.48% | 3,715 |
| Jun 5, 2025 | 49.18 | 49.34 | 49.18 | 49.34 | 49.34 | -1.28% | 1,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.