Price Alert

Rezolve AI Limited Warran... (RZLVW)

NASDAQ: RZLVW · Real-Time Price · USD

0.78

0.00 (0.01%)

At close: Aug 19, 2025, 3:57 PM

0.88

13.40%

After-hours: Aug 19, 2025, 04:42 PM EDT

RZLVW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 19, 2025	0.80	0.88	0.78	0.78	0.78	0.00%	83,106
Aug 18, 2025	0.74	0.78	0.74	0.78	0.78	5.41%	79,889
Aug 15, 2025	0.75	0.75	0.71	0.74	0.74	0.00%	6,889
Aug 14, 2025	0.75	0.75	0.71	0.74	0.74	-1.33%	27,322
Aug 13, 2025	0.76	0.76	0.70	0.75	0.75	1.35%	38,931
Aug 12, 2025	0.68	0.79	0.68	0.74	0.74	4.23%	16,688
Aug 11, 2025	0.74	0.79	0.70	0.71	0.71	1.43%	107,804
Aug 8, 2025	0.75	0.75	0.68	0.70	0.70	-5.41%	88,301
Aug 7, 2025	0.73	0.77	0.64	0.74	0.74	5.71%	117,192
Aug 6, 2025	0.75	0.75	0.70	0.70	0.70	-6.67%	34,431
Aug 5, 2025	0.74	0.78	0.74	0.75	0.75	1.35%	58,648
Aug 4, 2025	0.68	0.75	0.68	0.74	0.74	4.23%	40,936
Aug 1, 2025	0.72	0.78	0.61	0.71	0.71	-5.33%	181,884
Jul 31, 2025	0.75	0.76	0.67	0.75	0.75	10.29%	116,095
Jul 30, 2025	0.70	0.70	0.67	0.68	0.68	-2.86%	31,922
Jul 29, 2025	0.76	0.76	0.67	0.70	0.70	-5.41%	21,731
Jul 28, 2025	0.74	0.76	0.72	0.74	0.74	12.12%	73,451
Jul 25, 2025	0.68	0.76	0.66	0.66	0.66	0.00%	59,862
Jul 24, 2025	0.78	0.78	0.65	0.66	0.66	-10.81%	84,134
Jul 23, 2025	0.70	0.76	0.68	0.74	0.74	10.45%	160,036