SMA Solar Technology AG (S92.DE)
XETRA: S92.DE
· Real-Time Price · USD
13.82
-0.36 (-2.54%)
At close: Apr 17, 2025, 5:29 PM
SMA Solar Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 14.18 | 14.34 | 13.77 | 13.82 | n/a | n/a | 124,493 |
| Apr 16, 2025 | 13.93 | 14.25 | 13.49 | 14.18 | n/a | 2.60% | 254,717 |
| Apr 15, 2025 | 14.13 | 14.30 | 13.72 | 14.23 | n/a | 0.35% | 298,789 |
| Apr 14, 2025 | 12.79 | 13.95 | 12.79 | 13.80 | n/a | -3.02% | 317,538 |
| Apr 11, 2025 | 13.94 | 13.96 | 11.85 | 12.17 | n/a | -11.81% | 586,390 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.