AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

SMA Solar Technology AG (S92.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

14.22

-0.61 (-4.11%)

At close: Jan 22, 2025, 5:28 PM

S92.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 21, 2025	15.40	15.42	14.77	14.83	-0.79	-5.06%	296,542
Jan 20, 2025	15.65	16.07	15.39	15.62	0.07	0.45%	191,803
Jan 17, 2025	15.71	16.08	15.34	15.55	0.05	0.32%	210,649
Jan 16, 2025	16.34	16.40	15.50	15.50	-0.60	-3.73%	194,485
Jan 15, 2025	15.92	16.48	15.67	16.10	0.47	3.01%	133,229
Jan 14, 2025	15.71	16.68	15.50	15.63	0.19	1.23%	257,417
Jan 13, 2025	15.78	17.15	15.33	15.44	0.68	4.61%	522,272
Jan 10, 2025	14.93	15.30	14.64	14.76	-0.11	-0.74%	103,193
Jan 9, 2025	15.07	15.25	14.81	14.87	-0.20	-1.33%	108,981
Jan 8, 2025	16.00	16.10	15.07	15.07	-0.93	-5.81%	234,215
Jan 7, 2025	15.86	16.18	15.50	16.00	0.14	0.88%	156,546
Jan 6, 2025	15.22	15.89	14.95	15.86	0.95	6.37%	146,935
Jan 3, 2025	15.14	15.16	14.63	14.91	-0.09	-0.60%	194,043
Jan 2, 2025	13.55	15.05	13.55	15.00	1.44	10.62%	229,046
Dec 30, 2024	14.03	14.17	13.25	13.56	-0.65	-4.57%	107,915
Dec 27, 2024	14.08	14.31	13.88	14.21	0.10	0.71%	135,533
Dec 23, 2024	13.31	14.11	13.15	14.11	0.88	6.65%	150,580
Dec 20, 2024	13.25	13.54	12.86	13.23	-0.21	-1.56%	518,694
Dec 19, 2024	13.76	13.89	13.28	13.44	-0.75	-5.29%	149,580
Dec 18, 2024	13.89	14.59	13.89	14.19	0.39	2.83%	164,193
Dec 17, 2024	13.38	14.00	13.31	13.80	0.29	2.15%	174,434
Dec 16, 2024	14.01	14.15	13.14	13.51	-0.60	-4.25%	163,310
Dec 13, 2024	14.60	14.64	14.11	14.11	-0.40	-2.76%	95,090
Dec 12, 2024	14.81	14.98	14.46	14.51	-0.42	-2.81%	151,735
Dec 11, 2024	15.08	15.30	14.91	14.93	-0.09	-0.60%	141,132
Dec 10, 2024	15.00	15.14	14.59	15.02	0.13	0.87%	250,115
Dec 9, 2024	14.42	15.25	14.22	14.89	0.54	3.76%	358,505
Dec 6, 2024	13.84	14.46	13.77	14.35	0.40	2.87%	186,482
Dec 5, 2024	13.42	14.41	13.39	13.95	0.56	4.18%	387,468
Dec 4, 2024	12.80	13.88	12.70	13.39	0.76	6.02%	268,694
Dec 3, 2024	13.40	13.60	12.59	12.63	-0.80	-5.96%	233,988
Dec 2, 2024	13.56	13.75	13.10	13.43	-0.23	-1.68%	200,409
Nov 29, 2024	13.31	13.74	13.17	13.66	0.38	2.86%	117,654
Nov 28, 2024	13.17	13.50	13.05	13.28	0.03	0.23%	168,172
Nov 27, 2024	12.90	13.25	12.79	13.25	0.41	3.19%	119,016
Nov 26, 2024	13.06	13.36	12.75	12.84	-0.36	-2.73%	198,190
Nov 25, 2024	12.10	13.20	12.10	13.20	1.34	11.30%	325,033
Nov 22, 2024	11.47	11.91	11.43	11.86	0.44	3.85%	139,916
Nov 21, 2024	12.00	12.02	11.34	11.42	-0.63	-5.23%	201,559
Nov 20, 2024	12.20	12.31	12.03	12.05	-0.27	-2.19%	96,561
Nov 19, 2024	12.81	12.97	12.08	12.32	-0.40	-3.14%	190,570
Nov 18, 2024	12.09	12.75	11.82	12.72	0.72	6.00%	432,730
Nov 15, 2024	11.61	12.24	11.35	12.00	0.07	0.59%	449,130
Nov 14, 2024	11.70	12.21	10.94	11.93	-1.89	-13.68%	943,046
Nov 13, 2024	13.39	13.91	13.39	13.82	0.26	1.92%	303,850
Nov 12, 2024	14.20	14.27	13.51	13.56	-0.84	-5.83%	168,927
Nov 11, 2024	14.30	14.70	14.16	14.40	0.26	1.84%	165,599
Nov 8, 2024	14.19	14.52	13.96	14.14	0.15	1.07%	224,806
Nov 7, 2024	13.41	14.30	13.35	13.99	0.39	2.87%	300,490
Nov 6, 2024	14.70	15.00	13.20	13.60	-1.62	-10.64%	821,381