(SAA)
AMEX: SAA
· Real-Time Price · USD
21.21
0.49 (2.38%)
At close: Jun 16, 2025, 3:50 PM
21.25
0.19%
After-hours: Jun 16, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 21.14 | 21.14 | 20.62 | 20.72 | 20.72 | n/a | 9,600 |
| Jun 12, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 4.54% | 128 |
| Jun 11, 2025 | 22.33 | 22.33 | 21.89 | 21.89 | 21.89 | 1.06% | 1,900 |
| Jun 10, 2025 | 22.21 | 22.21 | 22.12 | 22.12 | 22.12 | 1.05% | 1,900 |
| Jun 9, 2025 | 21.45 | 21.99 | 21.45 | 21.86 | 21.86 | -1.18% | 3,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.