(SAA)
AMEX: SAA
· Real-Time Price · USD
25.06
-0.14 (-0.55%)
At close: Aug 26, 2025, 3:57 PM
SAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 25.62 | 25.62 | 25.20 | 25.20 | n/a | -1.60% | 6,640 |
| Aug 22, 2025 | 24.93 | 25.65 | 24.93 | 25.61 | 25.61 | 7.88% | 12,144 |
| Aug 21, 2025 | 23.59 | 23.84 | 23.59 | 23.74 | 23.74 | -0.34% | 5,600 |
| Aug 20, 2025 | 23.74 | 23.82 | 23.60 | 23.82 | 23.82 | -0.79% | 1,700 |
| Aug 19, 2025 | 24.22 | 24.25 | 23.94 | 24.01 | 24.01 | 0.00% | 7,115 |
| Aug 18, 2025 | 23.95 | 24.12 | 23.82 | 24.01 | 24.01 | 0.42% | 10,917 |
| Aug 15, 2025 | 24.11 | 24.11 | 23.82 | 23.91 | 23.91 | -1.48% | 1,200 |
| Aug 14, 2025 | 24.53 | 24.53 | 24.02 | 24.27 | 24.27 | -2.88% | 8,741 |
| Aug 13, 2025 | 24.41 | 25.01 | 24.34 | 24.99 | 24.99 | 4.47% | 7,837 |
| Aug 12, 2025 | 23.49 | 23.92 | 23.49 | 23.92 | 23.92 | 6.55% | 6,000 |
| Aug 11, 2025 | 22.58 | 22.84 | 22.45 | 22.45 | 22.45 | -0.31% | 17,001 |
| Aug 8, 2025 | 22.65 | 22.65 | 22.52 | 22.52 | 22.52 | 0.63% | 335 |
| Aug 7, 2025 | 22.67 | 22.67 | 22.27 | 22.38 | 22.38 | -0.49% | 1,446 |
| Aug 6, 2025 | 22.56 | 22.57 | 22.48 | 22.49 | 22.49 | -0.22% | 3,702 |
| Aug 5, 2025 | 22.50 | 22.54 | 22.47 | 22.54 | 22.54 | 1.49% | 800 |
| Aug 4, 2025 | 21.90 | 22.27 | 21.90 | 22.21 | 22.21 | 2.97% | 6,200 |
| Aug 1, 2025 | 21.69 | 21.78 | 21.09 | 21.57 | 21.57 | -2.84% | 3,600 |
| Jul 31, 2025 | 22.70 | 22.73 | 22.20 | 22.20 | 22.20 | -2.80% | 28,105 |
| Jul 30, 2025 | 23.26 | 23.44 | 22.58 | 22.84 | 22.84 | -1.59% | 8,600 |
| Jul 29, 2025 | 23.52 | 23.67 | 23.21 | 23.21 | 23.21 | -0.64% | 11,600 |