Saab AB (publ) (SAABF)
OTC: SAABF
· Real-Time Price · USD
57.20
0.37 (0.65%)
At close: Sep 11, 2025, 11:19 AM
SAABF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 55.00 | 56.83 | 55.00 | 56.83 | 56.83 | 4.49% | 840 |
| Sep 9, 2025 | 53.83 | 54.39 | 53.83 | 54.39 | 54.39 | -2.32% | 1,366 |
| Sep 8, 2025 | 54.59 | 55.68 | 54.59 | 55.68 | 55.68 | 1.75% | 886 |
| Sep 5, 2025 | 54.64 | 55.16 | 53.93 | 54.72 | 54.72 | 2.18% | 2,233 |
| Sep 4, 2025 | 52.87 | 53.66 | 52.82 | 53.55 | 53.55 | -4.51% | 1,614 |
| Sep 3, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 0.00% | 0 |
| Sep 2, 2025 | 55.99 | 56.08 | 55.99 | 56.08 | 56.08 | -3.56% | 955 |
| Aug 29, 2025 | 57.00 | 58.15 | 55.97 | 58.15 | 58.15 | 2.29% | 1,198 |
| Aug 28, 2025 | 56.50 | 56.85 | 56.50 | 56.85 | 56.85 | 1.16% | 1,391 |
| Aug 27, 2025 | 56.52 | 56.52 | 55.80 | 56.20 | 56.20 | -0.35% | 1,390 |
| Aug 26, 2025 | 55.45 | 56.40 | 55.45 | 56.40 | 56.40 | 1.73% | 25,725 |
| Aug 25, 2025 | 56.00 | 56.03 | 55.44 | 55.44 | 55.44 | 2.25% | 969 |
| Aug 22, 2025 | 54.12 | 54.22 | 53.44 | 54.22 | 54.22 | 2.36% | 2,012 |
| Aug 21, 2025 | 52.54 | 52.97 | 52.54 | 52.97 | 52.97 | 2.75% | 488 |
| Aug 20, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.10% | 552 |
| Aug 19, 2025 | 51.95 | 51.95 | 51.21 | 51.60 | 51.60 | -7.41% | 2,786 |
| Aug 18, 2025 | 55.37 | 56.50 | 55.37 | 55.73 | 55.73 | 4.48% | 114,647 |
| Aug 15, 2025 | 53.21 | 53.98 | 53.00 | 53.34 | 53.34 | -1.95% | 19,095 |
| Aug 14, 2025 | 53.65 | 54.40 | 53.65 | 54.40 | 54.40 | 2.60% | 1,009 |
| Aug 13, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 1.36% | 336 |