Saab AB (publ) (SAABF)
PNK: SAABF
· Real-Time Price · USD
51.55
1.90 (3.83%)
At close: May 28, 2025, 3:13 PM
Saab AB (publ) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 49.56 | 50.55 | 49.24 | 49.65 | 49.65 | n/a | 5,968 |
| May 26, 2025 | 48.00 | 49.56 | 48.00 | 49.56 | 49.56 | -0.18% | 100 |
| May 23, 2025 | 48.58 | 49.60 | 48.58 | 49.56 | 49.56 | 0.00% | 4,386 |
| May 22, 2025 | 47.79 | 47.81 | 47.79 | 47.81 | 47.81 | -3.53% | 554 |
| May 21, 2025 | 47.95 | 48.66 | 47.95 | 48.00 | 48.00 | 0.40% | 1,251 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.