Saab AB (publ) (SAABF)
OTC: SAABF
· Real-Time Price · USD
60.72
-1.27 (-2.05%)
At close: Oct 01, 2025, 3:42 PM
61.40
1.12%
Pre-market: Sep 30, 2025, 09:30 AM EDT
SAABF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 61.00 | 61.99 | 60.89 | 61.99 | 61.99 | -0.10% | 5,802 |
| Sep 29, 2025 | 61.76 | 62.05 | 61.76 | 62.05 | 62.05 | 2.22% | 2,695 |
| Sep 26, 2025 | 61.00 | 61.00 | 60.36 | 60.70 | 60.70 | -0.02% | 4,430 |
| Sep 25, 2025 | 60.50 | 60.71 | 60.10 | 60.71 | 60.71 | 1.01% | 1,464 |
| Sep 24, 2025 | 59.46 | 60.10 | 59.46 | 60.10 | 60.10 | 4.54% | 3,288 |
| Sep 23, 2025 | 57.14 | 57.70 | 57.14 | 57.49 | 57.49 | -2.92% | 2,321 |
| Sep 22, 2025 | 58.60 | 59.74 | 58.60 | 59.22 | 59.22 | 4.44% | 25,967 |
| Sep 19, 2025 | 55.24 | 56.70 | 55.24 | 56.70 | 56.70 | 4.32% | 306 |
| Sep 18, 2025 | 54.15 | 54.90 | 54.15 | 54.35 | 54.35 | -2.30% | 1,212 |
| Sep 17, 2025 | 57.21 | 57.21 | 55.63 | 55.63 | 55.63 | -1.37% | 1,867 |
| Sep 16, 2025 | 56.85 | 56.85 | 56.06 | 56.40 | 56.40 | -3.03% | 3,509 |
| Sep 15, 2025 | 57.12 | 58.16 | 57.12 | 58.16 | 58.16 | 1.39% | 1,737 |
| Sep 12, 2025 | 56.91 | 57.54 | 56.91 | 57.36 | 57.36 | -0.23% | 1,652 |
| Sep 11, 2025 | 56.53 | 58.11 | 56.53 | 57.49 | 57.49 | 1.16% | 4,112 |
| Sep 10, 2025 | 55.00 | 56.83 | 55.00 | 56.83 | 56.83 | 4.49% | 840 |
| Sep 9, 2025 | 53.83 | 54.39 | 53.83 | 54.39 | 54.39 | -2.32% | 1,366 |
| Sep 8, 2025 | 54.59 | 55.68 | 54.59 | 55.68 | 55.68 | 1.75% | 886 |
| Sep 5, 2025 | 54.64 | 55.16 | 53.93 | 54.72 | 54.72 | 2.18% | 2,233 |
| Sep 4, 2025 | 52.87 | 53.66 | 52.82 | 53.55 | 53.55 | -4.51% | 1,614 |
| Sep 3, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 0.00% | 0 |
Page 1 of 136