Saab AB (publ) (SAABY)
OTC: SAABY
· Real-Time Price · USD
28.70
0.90 (3.24%)
At close: Sep 11, 2025, 3:57 PM
28.71
0.03%
After-hours: Sep 11, 2025, 03:57 PM EDT
SAABY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 28.63 | 28.73 | 28.30 | 28.71 | 28.71 | 3.27% | 112,541 |
| Sep 10, 2025 | 27.52 | 28.04 | 27.52 | 27.80 | 27.80 | 2.47% | 61,500 |
| Sep 9, 2025 | 27.00 | 27.18 | 26.87 | 27.13 | 27.13 | -1.95% | 60,044 |
| Sep 8, 2025 | 27.44 | 27.90 | 27.25 | 27.67 | 27.67 | 1.17% | 84,400 |
| Sep 5, 2025 | 27.12 | 27.59 | 27.12 | 27.35 | 27.35 | 2.32% | 71,431 |
| Sep 4, 2025 | 25.95 | 26.76 | 25.95 | 26.73 | 26.73 | -4.84% | 112,200 |
| Sep 3, 2025 | 28.02 | 28.16 | 27.85 | 28.09 | 28.09 | 0.11% | 82,100 |
| Sep 2, 2025 | 27.81 | 28.22 | 27.66 | 28.06 | 28.06 | -0.81% | 57,934 |
| Aug 29, 2025 | 28.70 | 28.70 | 28.21 | 28.29 | 28.29 | -0.49% | 414,405 |
| Aug 28, 2025 | 28.27 | 28.58 | 28.25 | 28.43 | 28.43 | 1.14% | 49,900 |
| Aug 27, 2025 | 26.83 | 28.26 | 26.83 | 28.11 | 28.11 | 0.00% | 44,813 |
| Aug 26, 2025 | 27.26 | 28.23 | 27.26 | 28.11 | 28.11 | 0.97% | 118,600 |
| Aug 25, 2025 | 27.52 | 28.08 | 27.52 | 27.84 | 27.84 | 2.39% | 80,047 |
| Aug 22, 2025 | 26.78 | 27.28 | 26.78 | 27.19 | 27.19 | 3.11% | 63,600 |
| Aug 21, 2025 | 26.59 | 26.60 | 26.35 | 26.37 | 26.37 | 1.78% | 37,505 |
| Aug 20, 2025 | 25.77 | 25.97 | 25.25 | 25.91 | 25.91 | 0.82% | 53,221 |
| Aug 19, 2025 | 25.50 | 25.92 | 25.45 | 25.70 | 25.70 | -7.75% | 90,400 |
| Aug 18, 2025 | 27.18 | 27.93 | 27.18 | 27.86 | 27.86 | 4.54% | 274,100 |
| Aug 15, 2025 | 26.83 | 26.96 | 26.40 | 26.65 | 26.65 | -1.88% | 44,625 |
| Aug 14, 2025 | 27.20 | 27.23 | 26.86 | 27.16 | 27.16 | 3.90% | 31,200 |