Saab AB (publ) (SAABY)
PNK: SAABY
· Real-Time Price · USD
25.62
0.82 (3.31%)
At close: May 28, 2025, 3:59 PM
Saab AB (publ) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 24.98 | 24.99 | 24.50 | 24.78 | 24.78 | n/a | 126,718 |
| May 23, 2025 | 24.19 | 24.50 | 24.18 | 24.47 | 24.47 | -1.25% | 72,212 |
| May 22, 2025 | 24.22 | 24.22 | 23.84 | 24.00 | 24.00 | -1.92% | 73,900 |
| May 21, 2025 | 23.61 | 24.23 | 23.61 | 23.97 | 23.97 | -0.13% | 186,200 |
| May 20, 2025 | 23.13 | 23.51 | 23.02 | 23.50 | 23.50 | -1.96% | 110,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.