Saab AB (publ) (SAABY)
OTC: SAABY
· Real-Time Price · USD
30.40
0.15 (0.50%)
At close: Oct 03, 2025, 3:57 PM
30.42
0.07%
After-hours: Oct 03, 2025, 03:57 PM EDT
SAABY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 30.49 | 30.49 | 29.75 | 30.25 | 30.25 | -0.20% | 66,909 |
| Oct 1, 2025 | 30.00 | 30.32 | 29.84 | 30.31 | 30.31 | -1.04% | 103,637 |
| Sep 30, 2025 | 30.76 | 30.76 | 30.21 | 30.63 | 30.63 | -1.23% | 119,000 |
| Sep 29, 2025 | 30.63 | 31.29 | 30.63 | 31.01 | 31.01 | 1.37% | 58,324 |
| Sep 26, 2025 | 30.89 | 30.89 | 30.25 | 30.59 | 30.59 | 0.63% | 64,700 |
| Sep 25, 2025 | 30.20 | 30.40 | 29.86 | 30.40 | 30.40 | 1.50% | 87,200 |
| Sep 24, 2025 | 29.02 | 29.95 | 29.01 | 29.95 | 29.95 | 3.92% | 112,800 |
| Sep 23, 2025 | 28.33 | 28.86 | 28.33 | 28.82 | 28.82 | -2.80% | 80,000 |
| Sep 22, 2025 | 29.11 | 29.65 | 28.81 | 29.65 | 29.65 | 5.82% | 224,073 |
| Sep 19, 2025 | 27.82 | 28.03 | 27.47 | 28.02 | 28.02 | 3.05% | 91,000 |
| Sep 18, 2025 | 27.01 | 27.22 | 26.95 | 27.19 | 27.19 | -2.12% | 68,133 |
| Sep 17, 2025 | 28.56 | 28.72 | 27.63 | 27.78 | 27.78 | -1.49% | 66,508 |
| Sep 16, 2025 | 28.00 | 28.35 | 27.82 | 28.20 | 28.20 | -1.98% | 75,500 |
| Sep 15, 2025 | 28.39 | 28.84 | 28.33 | 28.77 | 28.77 | 0.00% | 66,100 |
| Sep 12, 2025 | 28.73 | 28.82 | 28.41 | 28.77 | 28.77 | 0.21% | 77,500 |
| Sep 11, 2025 | 28.63 | 28.73 | 28.30 | 28.71 | 28.71 | 3.27% | 112,541 |
| Sep 10, 2025 | 27.52 | 28.04 | 27.52 | 27.80 | 27.80 | 2.47% | 61,500 |
| Sep 9, 2025 | 27.00 | 27.18 | 26.87 | 27.13 | 27.13 | -1.95% | 60,044 |
| Sep 8, 2025 | 27.44 | 27.90 | 27.25 | 27.67 | 27.67 | 1.17% | 84,400 |
| Sep 5, 2025 | 27.12 | 27.59 | 27.12 | 27.35 | 27.35 | 2.32% | 71,431 |
Page 1 of 83