Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 2, 2022 | 167000.00 | 167000.00 | 169000.00 | 169000.00 | 166000.00 | 166000.00 | 169000.00 | 169000.00 | n/a | 93,200 |
| Mar 1, 2022 | 169800.00 | 169800.00 | 169800.00 | 169800.00 | 167500.00 | 167500.00 | 168000.00 | 168000.00 | -0.59% | 42,900 |
| Feb 28, 2022 | 169000.00 | 169000.00 | 169900.00 | 169900.00 | 166600.00 | 166600.00 | 169800.00 | 169800.00 | 1.07% | 70,600 |
| Feb 25, 2022 | 169200.00 | 169200.00 | 170000.00 | 170000.00 | 168000.00 | 168000.00 | 169600.00 | 169600.00 | -0.12% | 88,000 |
| Feb 24, 2022 | 166100.00 | 166100.00 | 170400.00 | 170400.00 | 165500.00 | 165500.00 | 169700.00 | 169700.00 | 0.06% | 162,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.