Sabre Corporation (SABRP)
71.42
-0.56 (-0.78%)
At close: Aug 31, 2023, 8:00 PM
Sabre Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2023 | 72.70 | 72.70 | 72.76 | 72.76 | 71.04 | 71.04 | 71.42 | 71.42 | n/a | 287,031 |
| Aug 30, 2023 | 74.20 | 74.20 | 74.20 | 74.20 | 71.98 | 71.98 | 71.98 | 71.98 | 0.78% | 98,602 |
| Aug 29, 2023 | 74.01 | 74.01 | 75.34 | 75.34 | 72.64 | 72.64 | 73.99 | 73.99 | 2.79% | 27,282 |
| Aug 28, 2023 | 72.13 | 72.13 | 74.13 | 74.13 | 72.13 | 72.13 | 74.13 | 74.13 | 0.19% | 1,156 |
| Aug 25, 2023 | 73.42 | 73.42 | 73.77 | 73.77 | 70.75 | 70.75 | 70.75 | 70.75 | -4.56% | 2,859 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.