SAB Biotherapeutics Inc. (SABS)
NASDAQ: SABS
· Real-Time Price · USD
1.81
-0.02 (-1.36%)
At close: Jun 06, 2025, 3:59 PM
1.81
0.00%
After-hours: Jun 06, 2025, 04:00 PM EDT
SAB Biotherapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 1.92 | 1.92 | 1.83 | 1.83 | 1.83 | n/a | 2,930 |
| Jun 4, 2025 | 1.86 | 1.88 | 1.76 | 1.87 | 1.87 | 2.19% | 18,300 |
| Jun 3, 2025 | 1.85 | 1.92 | 1.84 | 1.86 | 1.86 | -0.53% | 10,400 |
| Jun 2, 2025 | 1.89 | 1.96 | 1.82 | 1.92 | 1.92 | 3.23% | 32,906 |
| May 30, 2025 | 1.93 | 2.00 | 1.80 | 1.93 | 1.93 | 0.52% | 59,306 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.