SAB Biotherapeutics Inc. (SABS)
NASDAQ: SABS
· Real-Time Price · USD
1.96
0.08 (4.42%)
At close: May 14, 2025, 3:16 PM
SAB Biotherapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 2.01 | 2.01 | 1.86 | 1.88 | 1.88 | n/a | 23,178 |
| May 12, 2025 | 1.79 | 2.15 | 1.78 | 1.98 | 1.98 | 5.32% | 143,600 |
| May 9, 2025 | 1.67 | 1.80 | 1.67 | 1.79 | 1.79 | -9.60% | 17,000 |
| May 8, 2025 | 1.74 | 1.85 | 1.72 | 1.72 | 1.72 | -3.91% | 6,640 |
| May 7, 2025 | 1.69 | 1.80 | 1.68 | 1.69 | 1.69 | -1.74% | 57,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.