SAB Biotherapeutics Inc. (SABS)
1.37
0.07 (5.38%)
At close: Apr 23, 2025, 3:52 PM
1.22
-11.23%
After-hours: Apr 23, 2025, 04:10 PM EDT
SAB Biotherapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 1.45 | n/a | 1.45 | n/a | 1.30 | n/a | 1.30 | n/a | n/a | 37,066 |
| Apr 21, 2025 | 1.47 | n/a | 1.49 | n/a | 1.33 | n/a | 1.43 | n/a | 10.00% | 53,700 |
| Apr 17, 2025 | 1.39 | 1.39 | 1.44 | 1.44 | 1.39 | 1.39 | 1.44 | 1.44 | 0.70% | 1,245 |
| Apr 16, 2025 | 1.34 | 1.34 | 1.48 | 1.48 | 1.31 | 1.31 | 1.39 | 1.39 | -3.47% | 28,400 |
| Apr 15, 2025 | 1.31 | 1.31 | 1.41 | 1.41 | 1.31 | 1.31 | 1.38 | 1.38 | -0.72% | 14,019 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.