SAB Biotherapeutics Inc. (SABS)
NASDAQ: SABS
· Real-Time Price · USD
1.77
-0.05 (-2.75%)
At close: Jun 26, 2025, 3:59 PM
1.78
0.56%
After-hours: Jun 26, 2025, 04:00 PM EDT
SAB Biotherapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1.87 | 1.87 | 1.77 | 1.78 | 1.78 | n/a | 7,911 |
| Jun 25, 2025 | 1.79 | 1.85 | 1.73 | 1.82 | 1.82 | 2.25% | 2,633 |
| Jun 24, 2025 | 1.80 | 1.80 | 1.72 | 1.80 | 1.80 | -1.10% | 4,600 |
| Jun 23, 2025 | 1.82 | 1.82 | 1.72 | 1.76 | 1.76 | -2.22% | 8,700 |
| Jun 20, 2025 | 1.78 | 1.79 | 1.72 | 1.79 | 1.79 | 1.70% | 11,931 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.