SAB Biotherapeutics Inc. (SABSW)
0.03
0.00 (1.69%)
At close: Feb 28, 2025, 3:59 PM
0.03
5.08%
After-hours: Feb 28, 2025, 04:00 PM EST
SABSW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 1,352 |
| Feb 27, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 6,198 |
| Feb 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 10,464 |
| Feb 25, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 6,009 |
| Feb 24, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.01 | 33.33% | 1,500 |
| Feb 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 6,715 |
| Feb 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 529 |
| Feb 19, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 3,838 |
| Feb 18, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 5,975 |
| Feb 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 2,498 |
| Feb 13, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.01 | 33.33% | 10,101 |
| Feb 12, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 21,612 |
| Feb 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 5,872 |
| Feb 10, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 12,362 |
| Feb 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 1,419 |
| Feb 5, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 7,377 |
| Feb 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 36,931 |
| Feb 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 121,891 |
| Jan 31, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.01 | 33.33% | 109,049 |
| Jan 30, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 29,578 |
| Jan 29, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 67,896 |
| Jan 28, 2025 | 0.05 | 0.06 | 0.02 | 0.04 | -0.07 | -63.64% | 567,088 |
| Jan 27, 2025 | 0.10 | 0.11 | 0.08 | 0.11 | 0.00 | 0.00% | 48,008 |
| Jan 24, 2025 | 0.08 | 0.11 | 0.06 | 0.11 | 0.00 | 0.00% | 307,847 |
| Jan 23, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | -0.01 | -8.33% | 6,901 |
| Jan 22, 2025 | 0.12 | 0.14 | 0.12 | 0.12 | -0.03 | -20.00% | 2,356 |
| Jan 21, 2025 | 0.11 | 0.15 | 0.10 | 0.15 | 0.04 | 36.36% | 8,127 |
| Jan 17, 2025 | 0.12 | 0.12 | 0.09 | 0.11 | -0.04 | -26.67% | 2,080 |
| Jan 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.07 | 87.50% | 202 |
| Jan 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 1,559 |
| Jan 14, 2025 | 0.13 | 0.13 | 0.08 | 0.08 | -0.05 | -38.46% | 7,329 |
| Jan 13, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | 0.02 | 18.18% | 1,178 |
| Jan 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | -0.02 | -15.38% | 1,030 |
| Jan 8, 2025 | 0.12 | 0.15 | 0.10 | 0.13 | 0.03 | 30.00% | 39,102 |
| Jan 7, 2025 | 0.08 | 0.12 | 0.08 | 0.10 | 0.02 | 25.00% | 25,514 |
| Jan 6, 2025 | 0.10 | 0.12 | 0.08 | 0.08 | 0.02 | 33.33% | 48,083 |
| Jan 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 6,026 |
| Jan 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | -0.02 | -25.00% | 2,403 |
| Dec 31, 2024 | 0.08 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00% | 23,903 |
| Dec 30, 2024 | 0.08 | 0.08 | 0.05 | 0.08 | 0.00 | 0.00% | 16,484 |
| Dec 27, 2024 | 0.09 | 0.10 | 0.08 | 0.08 | -0.01 | -11.11% | 2,951 |
| Dec 26, 2024 | 0.07 | 0.11 | 0.06 | 0.09 | 0.04 | 80.00% | 75,467 |
| Dec 24, 2024 | 0.08 | 0.09 | 0.05 | 0.05 | -0.03 | -37.50% | 49,606 |
| Dec 23, 2024 | 0.09 | 0.09 | 0.06 | 0.08 | -0.01 | -11.11% | 24,272 |
| Dec 20, 2024 | 0.09 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 11,722 |
| Dec 19, 2024 | 0.05 | 0.11 | 0.04 | 0.10 | 0.06 | 150.00% | 106,163 |
| Dec 18, 2024 | 0.06 | 0.06 | 0.04 | 0.04 | -0.03 | -42.86% | 25,646 |
| Dec 17, 2024 | 0.06 | 0.08 | 0.06 | 0.07 | 0.02 | 40.00% | 36,606 |
| Dec 16, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 1,215 |
| Dec 13, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 3,709 |