Sachem Capital Corp. (SACH-PA)
16.89
-0.55 (-3.15%)
At close: Dec 26, 2024, 3:32 PM
Sachem Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 17.09 | n/a | 17.94 | n/a | 16.88 | n/a | 16.89 | n/a | n/a | 21,281 |
| Dec 24, 2024 | 16.90 | n/a | 18.00 | n/a | 16.90 | n/a | 17.44 | n/a | 3.26% | 2,545 |
| Dec 23, 2024 | 17.11 | n/a | 18.55 | n/a | 16.81 | n/a | 16.90 | n/a | -3.10% | 4,870 |
| Dec 20, 2024 | 16.88 | n/a | 17.90 | n/a | 16.88 | n/a | 17.00 | n/a | 0.59% | 9,414 |
| Dec 19, 2024 | 16.30 | n/a | 16.86 | n/a | 15.56 | n/a | 16.85 | n/a | -0.88% | 16,385 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.