Sachem Capital Corp. (SACH)
AMEX: SACH
· Real-Time Price · USD
0.84
-0.07 (-7.69%)
At close: May 19, 2025, 3:18 PM
Sachem Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 0.96 | 0.97 | 0.91 | 0.91 | 0.92 | n/a | 661,461 |
| May 15, 2025 | 0.99 | 0.99 | 0.92 | 0.94 | 0.94 | 3.30% | 527,467 |
| May 14, 2025 | 0.99 | 1.00 | 0.97 | 0.97 | 0.97 | 3.19% | 144,236 |
| May 13, 2025 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 3.09% | 153,899 |
| May 12, 2025 | 0.98 | 1.00 | 0.98 | 0.98 | 0.98 | -2.00% | 153,620 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.