Sachem Capital Corp. (SACH)
AMEX: SACH
· Real-Time Price · USD
1.23
0.03 (2.93%)
At close: Jun 13, 2025, 3:59 PM
1.25
1.54%
After-hours: Jun 13, 2025, 05:56 PM EDT
Sachem Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.19 | 1.25 | 1.17 | 1.23 | 1.23 | n/a | 539,383 |
| Jun 12, 2025 | 1.18 | 1.20 | 1.14 | 1.19 | 1.19 | -3.25% | 320,073 |
| Jun 11, 2025 | 1.19 | 1.19 | 1.16 | 1.18 | 1.18 | -0.84% | 169,584 |
| Jun 10, 2025 | 1.21 | 1.21 | 1.15 | 1.17 | 1.17 | -0.85% | 266,300 |
| Jun 9, 2025 | 1.13 | 1.22 | 1.13 | 1.20 | 1.20 | 2.56% | 413,942 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.