Sachem Capital Corp. (SACH)
1.03
0.01 (0.98%)
At close: Apr 25, 2025, 3:59 PM
1.04
0.88%
After-hours: Apr 25, 2025, 05:37 PM EDT
Sachem Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.03 | 1.03 | 1.05 | 1.05 | 1.01 | 1.01 | 1.03 | 1.03 | n/a | 230,367 |
| Apr 24, 2025 | 1.03 | 1.03 | 1.07 | 1.07 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | 132,300 |
| Apr 23, 2025 | 1.04 | 1.04 | 1.07 | 1.07 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 142,951 |
| Apr 22, 2025 | 1.02 | 1.02 | 1.05 | 1.05 | 0.99 | 0.99 | 1.03 | 1.03 | 0.98% | 134,425 |
| Apr 21, 2025 | 1.01 | 1.01 | 1.04 | 1.04 | 0.98 | 0.98 | 0.99 | 0.99 | -3.88% | 133,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.