(SAF)
NYSE: SAF
· Real-Time Price · USD
25.01
0.02 (0.08%)
At close: Aug 30, 2021, 10:00 PM
SAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 30, 2021 | 25.00 | 25.01 | 24.99 | 25.01 | 25.01 | 0.08% | 1,389 |
| Aug 27, 2021 | 25.01 | 25.01 | 24.99 | 24.99 | 24.99 | 0.00% | 1,976 |
| Aug 26, 2021 | 25.00 | 25.00 | 24.99 | 24.99 | 24.99 | -0.04% | 2,762 |
| Aug 25, 2021 | 24.99 | 25.00 | 24.99 | 25.00 | 25.00 | 0.00% | 7,351 |
| Aug 24, 2021 | 25.00 | 25.00 | 24.99 | 25.00 | 25.00 | 0.04% | 2,538 |
| Aug 23, 2021 | 25.01 | 25.01 | 24.99 | 24.99 | 24.99 | -0.04% | 15,217 |
| Aug 20, 2021 | 24.99 | 25.00 | 24.99 | 25.00 | 25.00 | 0.00% | 4,498 |
| Aug 19, 2021 | 25.00 | 25.00 | 24.98 | 25.00 | 25.00 | 0.00% | 5,176 |
| Aug 18, 2021 | 25.03 | 25.03 | 24.98 | 25.00 | 25.00 | -0.12% | 12,503 |
| Aug 17, 2021 | 25.01 | 25.05 | 25.01 | 25.03 | 25.03 | -0.12% | 1,294 |
| Aug 16, 2021 | 25.09 | 25.09 | 25.05 | 25.06 | 25.06 | -0.16% | 3,306 |
| Aug 13, 2021 | 25.10 | 25.14 | 25.10 | 25.10 | 25.10 | -0.28% | 2,580 |
| Aug 12, 2021 | 24.99 | 25.29 | 24.98 | 25.17 | 25.17 | -0.71% | 13,943 |
| Aug 11, 2021 | 25.37 | 25.37 | 25.35 | 25.35 | 24.96 | 0.04% | 1,509 |
| Aug 10, 2021 | 25.37 | 25.37 | 25.34 | 25.34 | 24.96 | 0.00% | 3,075 |
| Aug 9, 2021 | 25.34 | 25.38 | 25.34 | 25.34 | 24.95 | -0.16% | 10,455 |
| Aug 6, 2021 | 25.38 | 25.38 | 25.38 | 25.38 | 24.99 | 0.00% | 253 |
| Aug 5, 2021 | 25.37 | 25.38 | 25.36 | 25.38 | 24.99 | 0.24% | 3,346 |
| Aug 4, 2021 | 25.32 | 25.32 | 25.32 | 25.32 | 24.93 | 0.00% | 0 |
| Aug 3, 2021 | 25.32 | 25.32 | 25.32 | 25.32 | 24.93 | 0.00% | 404 |