Safehold Inc. (SAFE)
NYSE: SAFE
· Real-Time Price · USD
15.07
-0.20 (-1.31%)
At close: May 30, 2025, 3:59 PM
15.07
-0.03%
After-hours: May 30, 2025, 05:38 PM EDT
Safehold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 15.23 | 15.36 | 15.03 | 15.07 | 15.07 | n/a | 225,979 |
| May 29, 2025 | 15.14 | 15.35 | 15.02 | 15.27 | 15.27 | 1.33% | 215,892 |
| May 28, 2025 | 15.09 | 15.09 | 14.82 | 15.02 | 15.02 | -1.64% | 257,300 |
| May 27, 2025 | 14.60 | 15.25 | 14.48 | 15.05 | 15.05 | 0.20% | 431,400 |
| May 23, 2025 | 14.43 | 14.62 | 14.31 | 14.50 | 14.50 | -3.65% | 204,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.