Safehold Inc. (SAFE)
NYSE: SAFE
· Real-Time Price · USD
15.34
-0.62 (-3.88%)
At close: May 08, 2025, 3:59 PM
16.14
5.22%
After-hours: May 08, 2025, 07:25 PM EDT
Safehold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 16.06 | 16.32 | 15.69 | 15.95 | 15.96 | n/a | 358,754 |
| May 6, 2025 | 15.47 | 15.62 | 15.20 | 15.35 | 15.35 | -3.76% | 407,743 |
| May 5, 2025 | 16.14 | 16.18 | 15.55 | 15.58 | 15.58 | 1.50% | 333,924 |
| May 2, 2025 | 15.69 | 16.38 | 15.69 | 16.15 | 16.15 | 3.66% | 307,400 |
| May 1, 2025 | 15.81 | 15.86 | 15.49 | 15.69 | 15.69 | -2.85% | 244,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.