Safran SA (SAFRF)
PNK: SAFRF
· Real-Time Price · USD
278.36
5.96 (2.19%)
At close: May 02, 2025, 3:46 PM
Safran SA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 267.70 | n/a | 272.40 | n/a | 262.00 | n/a | 272.40 | n/a | n/a | 805 |
| Apr 30, 2025 | 263.07 | n/a | 269.55 | n/a | 258.71 | n/a | 268.65 | n/a | -1.38% | 701 |
| Apr 29, 2025 | 265.00 | 265.00 | 265.00 | 265.00 | 262.00 | 262.00 | 262.60 | 262.60 | -2.25% | 1,300 |
| Apr 28, 2025 | 268.10 | 268.10 | 268.10 | 268.10 | 260.38 | 260.38 | 261.88 | 261.88 | -0.27% | 513 |
| Apr 25, 2025 | 263.23 | 263.23 | 264.00 | 264.00 | 260.42 | 260.42 | 262.90 | 262.90 | 0.39% | 500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.