Safran SA (SAFRF)
PNK: SAFRF
· Real-Time Price · USD
296.00
3.56 (1.22%)
At close: May 28, 2025, 3:34 PM
Safran SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 297.19 | 298.76 | 291.41 | 292.44 | 292.44 | n/a | 3,938 |
| May 23, 2025 | 287.05 | 294.20 | 287.05 | 290.00 | 286.70 | -0.83% | 1,700 |
| May 22, 2025 | 295.77 | 297.50 | 292.30 | 296.37 | 293.00 | 2.20% | 1,311 |
| May 21, 2025 | 295.00 | 296.98 | 290.50 | 291.71 | 288.39 | -1.57% | 700 |
| May 20, 2025 | 293.30 | 295.25 | 291.31 | 294.65 | 291.30 | 1.01% | 1,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.