Safran S.A. (SAFRF)
OTC: SAFRF
· Real-Time Price · USD
339.37
-6.81 (-1.97%)
At close: Sep 24, 2025, 3:56 PM
340.70
0.39%
After-hours: Sep 23, 2025, 08:00 PM EDT
SAFRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 345.66 | 346.15 | 339.17 | 340.70 | 344.93 | -1.58% | 783 |
| Sep 23, 2025 | 351.87 | 351.87 | 340.31 | 346.18 | 346.18 | -0.16% | 546 |
| Sep 22, 2025 | 344.00 | 351.87 | 344.00 | 346.72 | 346.72 | 1.03% | 800 |
| Sep 19, 2025 | 340.00 | 343.80 | 339.21 | 343.20 | 343.20 | 2.75% | 1,403 |
| Sep 18, 2025 | 335.00 | 337.59 | 331.50 | 334.00 | 334.00 | 1.45% | 8,932 |
| Sep 17, 2025 | 332.46 | 335.81 | 327.31 | 329.24 | 329.24 | -1.47% | 1,100 |
| Sep 16, 2025 | 340.00 | 340.00 | 332.74 | 334.15 | 334.15 | -1.56% | 8,600 |
| Sep 15, 2025 | 340.00 | 340.00 | 336.03 | 339.45 | 339.45 | 1.39% | 1,100 |
| Sep 12, 2025 | 334.09 | 338.55 | 332.98 | 334.81 | 334.81 | 0.34% | 1,600 |
| Sep 11, 2025 | 335.00 | 338.39 | 332.18 | 333.67 | 333.67 | 0.68% | 1,703 |
| Sep 10, 2025 | 332.00 | 332.47 | 326.45 | 331.43 | 331.43 | 0.07% | 644 |
| Sep 9, 2025 | 328.55 | 331.82 | 325.72 | 331.20 | 331.20 | -0.13% | 1,729 |
| Sep 8, 2025 | 327.18 | 331.64 | 325.56 | 331.64 | 331.64 | 1.25% | 5,400 |
| Sep 5, 2025 | 331.65 | 331.65 | 324.74 | 327.56 | 327.56 | 0.02% | 800 |
| Sep 4, 2025 | 329.12 | 329.57 | 324.24 | 327.51 | 327.51 | -1.02% | 524 |
| Sep 3, 2025 | 329.07 | 332.19 | 325.84 | 330.90 | 330.90 | 1.22% | 600 |
| Sep 2, 2025 | 328.39 | 329.56 | 322.49 | 326.91 | 326.91 | -2.21% | 835 |
| Aug 29, 2025 | 334.81 | 335.26 | 332.18 | 334.30 | 334.30 | -1.35% | 85,121 |
| Aug 28, 2025 | 335.98 | 339.20 | 333.04 | 338.89 | 338.89 | 1.77% | 533 |
| Aug 27, 2025 | 335.03 | 337.07 | 330.10 | 333.00 | 333.00 | -1.41% | 942 |