Safran S.A. (SAFRF)
OTC: SAFRF
· Real-Time Price · USD
343.79
-3.59 (-1.03%)
At close: Oct 15, 2025, 3:41 PM
348.00
1.22%
Pre-market: Oct 15, 2025, 10:33 AM EDT
SAFRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 342.42 | 350.91 | 342.21 | 347.38 | 347.38 | 1.65% | 1,966 |
| Oct 13, 2025 | 342.77 | 349.00 | 341.73 | 341.73 | 341.73 | 0.00% | 931 |
| Oct 10, 2025 | 344.67 | 349.88 | 341.67 | 341.72 | 341.72 | -1.83% | 9,400 |
| Oct 9, 2025 | 354.00 | 355.47 | 346.49 | 348.09 | 348.09 | -1.97% | 2,139 |
| Oct 8, 2025 | 350.48 | 356.23 | 349.47 | 355.10 | 355.10 | 1.28% | 600 |
| Oct 7, 2025 | 349.86 | 350.72 | 344.50 | 350.62 | 350.62 | 1.30% | 639 |
| Oct 6, 2025 | 352.75 | 352.75 | 345.41 | 346.11 | 346.11 | -1.58% | 800 |
| Oct 3, 2025 | 356.85 | 361.10 | 351.08 | 351.66 | 351.66 | -0.40% | 500 |
| Oct 2, 2025 | 359.49 | 359.49 | 352.31 | 353.07 | 353.07 | 0.16% | 200 |
| Oct 1, 2025 | 349.51 | 355.00 | 349.51 | 352.50 | 352.50 | -0.93% | 3,837 |
| Sep 30, 2025 | 349.46 | 357.08 | 349.46 | 355.82 | 355.82 | 1.71% | 1,700 |
| Sep 29, 2025 | 345.37 | 350.08 | 343.18 | 349.83 | 349.83 | 0.05% | 99,000 |
| Sep 26, 2025 | 344.50 | 350.47 | 342.68 | 349.65 | 349.65 | 3.13% | 909 |
| Sep 25, 2025 | 336.76 | 346.31 | 336.76 | 339.04 | 339.04 | -0.49% | 5,713 |
| Sep 24, 2025 | 345.66 | 346.15 | 339.17 | 340.70 | 340.70 | -1.58% | 800 |
| Sep 23, 2025 | 351.87 | 351.87 | 340.31 | 346.18 | 346.18 | -0.16% | 546 |
| Sep 22, 2025 | 344.00 | 351.87 | 344.00 | 346.72 | 346.72 | 1.03% | 800 |
| Sep 19, 2025 | 340.00 | 343.80 | 339.21 | 343.20 | 343.20 | 2.75% | 1,403 |
| Sep 18, 2025 | 335.00 | 337.59 | 331.50 | 334.00 | 334.00 | 1.45% | 8,932 |
| Sep 17, 2025 | 332.46 | 335.81 | 327.31 | 329.24 | 329.24 | -1.47% | 1,100 |
Page 1 of 136