Safran S.A. (SAFRF)
OTC: SAFRF
· Real-Time Price · USD
327.51
-3.39 (-1.03%)
At close: Sep 04, 2025, 3:48 PM
328.99
0.45%
After-hours: Sep 04, 2025, 01:07 PM EDT
SAFRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 329.07 | 332.19 | 325.84 | 330.90 | 330.90 | 1.22% | 567 |
| Sep 2, 2025 | 328.39 | 329.56 | 322.49 | 326.91 | 326.91 | -2.21% | 835 |
| Aug 29, 2025 | 334.81 | 335.26 | 332.18 | 334.30 | 334.30 | -1.35% | 85,121 |
| Aug 28, 2025 | 335.98 | 339.20 | 333.04 | 338.89 | 338.89 | 1.77% | 533 |
| Aug 27, 2025 | 335.03 | 337.07 | 330.10 | 333.00 | 333.00 | -1.41% | 942 |
| Aug 26, 2025 | 338.23 | 340.19 | 333.26 | 337.75 | 337.75 | -0.14% | 1,200 |
| Aug 25, 2025 | 339.89 | 341.20 | 334.17 | 338.23 | 338.23 | -0.87% | 548 |
| Aug 22, 2025 | 342.84 | 343.03 | 338.20 | 341.20 | 341.20 | -0.10% | 600 |
| Aug 21, 2025 | 339.08 | 342.57 | 337.36 | 341.55 | 341.55 | 1.34% | 800 |
| Aug 20, 2025 | 338.03 | 339.99 | 334.86 | 337.04 | 337.04 | 0.02% | 600 |
| Aug 19, 2025 | 341.40 | 342.58 | 336.69 | 336.97 | 336.97 | -2.12% | 2,620 |
| Aug 18, 2025 | 341.68 | 344.27 | 339.47 | 344.27 | 344.27 | 0.27% | 500 |
| Aug 15, 2025 | 341.36 | 344.38 | 338.20 | 343.34 | 343.34 | 0.58% | 700 |
| Aug 14, 2025 | 341.03 | 344.77 | 340.21 | 341.36 | 341.36 | 0.26% | 439 |
| Aug 13, 2025 | 340.20 | 343.97 | 334.83 | 340.47 | 340.47 | -0.27% | 1,200 |
| Aug 12, 2025 | 339.40 | 342.11 | 335.88 | 341.38 | 341.38 | 3.06% | 3,000 |
| Aug 11, 2025 | 337.06 | 337.06 | 329.77 | 331.24 | 331.24 | -2.28% | 1,744 |
| Aug 8, 2025 | 342.79 | 344.33 | 338.83 | 338.98 | 338.98 | 0.43% | 2,400 |
| Aug 7, 2025 | 341.54 | 341.86 | 336.17 | 337.52 | 337.52 | 0.21% | 708 |
| Aug 6, 2025 | 336.23 | 341.91 | 334.47 | 336.82 | 336.82 | 2.20% | 1,300 |