Safran S.A. (SAFRY)
OTC: SAFRY
· Real-Time Price · USD
85.41
-0.21 (-0.25%)
At close: Aug 15, 2025, 12:23 PM
SAFRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 85.15 | 85.77 | 85.15 | 85.62 | 85.74 | 0.82% | 403,454 |
| Aug 13, 2025 | 85.63 | 85.68 | 84.58 | 84.92 | 84.92 | 0.05% | 251,300 |
| Aug 12, 2025 | 84.27 | 85.04 | 84.24 | 84.88 | 84.88 | 1.82% | 100,800 |
| Aug 11, 2025 | 84.88 | 84.88 | 83.05 | 83.36 | 83.36 | -1.29% | 142,600 |
| Aug 8, 2025 | 85.08 | 85.68 | 84.44 | 84.45 | 84.45 | -0.54% | 309,515 |
| Aug 7, 2025 | 85.00 | 85.00 | 84.18 | 84.91 | 84.91 | 0.69% | 112,332 |
| Aug 6, 2025 | 83.59 | 84.70 | 83.44 | 84.33 | 84.33 | 1.20% | 137,414 |
| Aug 5, 2025 | 83.58 | 83.69 | 82.55 | 83.33 | 83.33 | 0.20% | 215,918 |
| Aug 4, 2025 | 83.06 | 83.25 | 82.82 | 83.16 | 83.16 | 2.38% | 157,000 |
| Aug 1, 2025 | 80.83 | 81.54 | 80.12 | 81.23 | 81.23 | -1.44% | 160,442 |
| Jul 31, 2025 | 82.76 | 83.01 | 81.96 | 82.42 | 82.42 | 2.39% | 223,900 |
| Jul 30, 2025 | 80.86 | 81.18 | 79.84 | 80.50 | 80.50 | -0.74% | 114,121 |
| Jul 29, 2025 | 81.73 | 81.80 | 80.79 | 81.10 | 81.10 | 1.59% | 164,800 |
| Jul 28, 2025 | 80.98 | 81.04 | 79.58 | 79.83 | 79.83 | -2.41% | 215,700 |
| Jul 25, 2025 | 81.24 | 81.80 | 81.14 | 81.80 | 81.80 | 0.11% | 258,033 |
| Jul 24, 2025 | 82.05 | 82.26 | 81.70 | 81.71 | 81.71 | -2.33% | 248,517 |
| Jul 23, 2025 | 81.70 | 83.71 | 81.65 | 83.66 | 83.66 | 3.07% | 255,900 |
| Jul 22, 2025 | 81.30 | 81.30 | 80.00 | 81.17 | 81.17 | -1.37% | 160,604 |
| Jul 21, 2025 | 82.66 | 83.02 | 82.23 | 82.30 | 82.30 | -1.07% | 277,400 |
| Jul 18, 2025 | 82.67 | 83.42 | 82.57 | 83.19 | 83.19 | 0.85% | 825,200 |