Safran S.A. (SAFRY)
OTC: SAFRY
· Real-Time Price · USD
81.26
-0.65 (-0.79%)
At close: Sep 05, 2025, 3:59 PM
81.31
0.06%
After-hours: Sep 05, 2025, 04:00 PM EDT
SAFRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 82.98 | 82.98 | 81.14 | 81.31 | 81.31 | -0.73% | 375,800 |
| Sep 4, 2025 | 81.62 | 81.93 | 81.40 | 81.91 | 81.91 | -0.62% | 214,400 |
| Sep 3, 2025 | 81.96 | 82.50 | 81.70 | 82.42 | 82.42 | 0.82% | 371,300 |
| Sep 2, 2025 | 81.22 | 82.25 | 81.22 | 81.75 | 81.75 | -1.21% | 291,130 |
| Aug 29, 2025 | 83.60 | 83.60 | 82.75 | 82.75 | 82.75 | -0.77% | 911,900 |
| Aug 28, 2025 | 83.32 | 83.96 | 83.21 | 83.39 | 83.39 | -0.23% | 943,626 |
| Aug 27, 2025 | 83.28 | 83.59 | 82.59 | 83.58 | 83.58 | -0.71% | 202,718 |
| Aug 26, 2025 | 83.98 | 84.62 | 83.78 | 84.18 | 84.18 | 0.15% | 194,100 |
| Aug 25, 2025 | 85.16 | 85.28 | 83.95 | 84.05 | 84.05 | -0.77% | 177,800 |
| Aug 22, 2025 | 84.85 | 85.57 | 84.64 | 84.70 | 84.70 | 0.00% | 288,937 |
| Aug 21, 2025 | 84.71 | 85.05 | 84.43 | 84.70 | 84.70 | 0.26% | 148,612 |
| Aug 20, 2025 | 85.08 | 85.24 | 84.13 | 84.48 | 84.48 | -0.47% | 356,845 |
| Aug 19, 2025 | 84.89 | 85.24 | 84.46 | 84.88 | 84.88 | -0.62% | 315,300 |
| Aug 18, 2025 | 85.17 | 85.56 | 84.76 | 85.41 | 85.41 | -0.02% | 186,706 |
| Aug 15, 2025 | 85.25 | 85.59 | 85.19 | 85.43 | 85.43 | -0.22% | 236,213 |
| Aug 14, 2025 | 85.15 | 85.77 | 85.15 | 85.62 | 85.62 | 0.82% | 403,500 |
| Aug 13, 2025 | 85.63 | 85.68 | 84.58 | 84.92 | 84.92 | 0.05% | 251,300 |
| Aug 12, 2025 | 84.27 | 85.04 | 84.24 | 84.88 | 84.88 | 1.82% | 100,800 |
| Aug 11, 2025 | 84.88 | 84.88 | 83.05 | 83.36 | 83.36 | -1.29% | 142,600 |
| Aug 8, 2025 | 85.08 | 85.68 | 84.44 | 84.45 | 84.45 | -0.54% | 309,515 |