Safran SA (SAFRY)
PNK: SAFRY
· Real-Time Price · USD
73.87
0.87 (1.19%)
At close: May 22, 2025, 3:59 PM
Safran SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 73.64 | 74.12 | 73.41 | 73.82 | 74.04 | n/a | 435,361 |
| May 21, 2025 | 73.54 | 74.22 | 72.83 | 73.00 | 73.00 | -1.11% | 226,500 |
| May 20, 2025 | 72.91 | 74.08 | 72.90 | 73.82 | 73.82 | 1.12% | 150,300 |
| May 19, 2025 | 71.85 | 73.26 | 71.85 | 72.94 | 72.94 | -1.19% | 187,325 |
| May 16, 2025 | 71.19 | 71.79 | 70.84 | 71.67 | 71.67 | -1.74% | 120,433 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.