Safran SA (SAFRY)
OTC: SAFRY
· Real-Time Price · USD
74.61
1.75 (2.40%)
At close: Jun 16, 2025, 3:59 PM
Safran SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 72.51 | 73.52 | 72.27 | 72.86 | 72.86 | n/a | 117,100 |
| Jun 12, 2025 | 74.38 | 74.75 | 74.28 | 74.56 | 74.56 | 2.33% | 120,200 |
| Jun 11, 2025 | 74.24 | 74.80 | 74.02 | 74.80 | 74.80 | 0.32% | 116,235 |
| Jun 10, 2025 | 75.31 | 75.31 | 73.97 | 74.19 | 74.19 | -0.82% | 95,500 |
| Jun 9, 2025 | 75.49 | 75.94 | 75.08 | 75.39 | 75.39 | 1.62% | 135,737 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.