Safran SA (SAFRY)
PNK: SAFRY
· Real-Time Price · USD
66.01
0.18 (0.27%)
At close: Apr 30, 2025, 11:26 AM
Safran SA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 65.89 | 65.92 | 66.07 | 66.10 | 65.71 | 65.74 | 65.80 | 65.83 | n/a | 159,287 |
| Apr 28, 2025 | 66.65 | 66.65 | 66.80 | 66.80 | 65.60 | 65.60 | 66.67 | 66.67 | 1.32% | 121,500 |
| Apr 25, 2025 | 65.32 | 65.32 | 65.73 | 65.73 | 65.20 | 65.20 | 65.73 | 65.73 | -1.41% | 121,913 |
| Apr 24, 2025 | 61.84 | 61.84 | 63.55 | 63.55 | 61.76 | 61.76 | 63.32 | 63.32 | -3.67% | 157,500 |
| Apr 23, 2025 | 61.94 | 61.94 | 62.82 | 62.82 | 61.02 | 61.02 | 62.06 | 62.06 | -1.99% | 181,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.