XCF Global Inc. Class A C... (SAFX)
NASDAQ: SAFX
· Real-Time Price · USD
1.44
0.09 (6.67%)
At close: Sep 26, 2025, 3:59 PM
1.43
-0.69%
After-hours: Sep 26, 2025, 07:32 PM EDT
SAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.39 | 1.44 | 1.36 | 1.44 | 1.44 | 6.67% | 378,307 |
| Sep 25, 2025 | 1.43 | 1.43 | 1.35 | 1.35 | 1.35 | -4.93% | 227,044 |
| Sep 24, 2025 | 1.41 | 1.45 | 1.38 | 1.42 | 1.42 | 0.71% | 264,500 |
| Sep 23, 2025 | 1.42 | 1.47 | 1.41 | 1.41 | 1.41 | 0.00% | 234,327 |
| Sep 22, 2025 | 1.34 | 1.44 | 1.34 | 1.41 | 1.41 | 6.02% | 717,700 |
| Sep 19, 2025 | 1.33 | 1.38 | 1.32 | 1.33 | 1.33 | -1.48% | 4,651,400 |
| Sep 18, 2025 | 1.31 | 1.36 | 1.31 | 1.35 | 1.35 | 0.75% | 362,746 |
| Sep 17, 2025 | 1.30 | 1.36 | 1.30 | 1.34 | 1.34 | 4.69% | 322,205 |
| Sep 16, 2025 | 1.27 | 1.32 | 1.27 | 1.28 | 1.28 | 0.00% | 319,615 |
| Sep 15, 2025 | 1.34 | 1.35 | 1.28 | 1.28 | 1.28 | -1.54% | 265,300 |
| Sep 12, 2025 | 1.31 | 1.38 | 1.30 | 1.30 | 1.30 | 0.00% | 288,941 |
| Sep 11, 2025 | 1.27 | 1.39 | 1.27 | 1.30 | 1.30 | 0.00% | 420,617 |
| Sep 10, 2025 | 1.35 | 1.38 | 1.30 | 1.30 | 1.30 | -4.41% | 269,526 |
| Sep 9, 2025 | 1.38 | 1.39 | 1.32 | 1.36 | 1.36 | 1.49% | 440,400 |
| Sep 8, 2025 | 1.42 | 1.45 | 1.34 | 1.34 | 1.34 | -4.29% | 411,813 |
| Sep 5, 2025 | 1.40 | 1.52 | 1.39 | 1.40 | 1.40 | -2.10% | 438,400 |
| Sep 4, 2025 | 1.40 | 1.48 | 1.38 | 1.43 | 1.43 | 1.42% | 394,317 |
| Sep 3, 2025 | 1.44 | 1.54 | 1.41 | 1.41 | 1.41 | -2.76% | 430,419 |
| Sep 2, 2025 | 1.44 | 1.55 | 1.40 | 1.45 | 1.45 | 0.00% | 707,168 |
| Aug 29, 2025 | 1.30 | 1.54 | 1.30 | 1.45 | 1.45 | 11.54% | 1,460,900 |