XCF Global Inc. Class A C... (SAFX)
NASDAQ: SAFX
· Real-Time Price · USD
1.57
-0.13 (-7.65%)
At close: Jun 23, 2025, 12:36 PM
XCF Global Class A Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.85 | 2.00 | 1.70 | 1.70 | 1.70 | n/a | 3,147,600 |
| Jun 18, 2025 | 2.36 | 2.36 | 1.75 | 1.85 | 1.85 | 8.82% | 13,513,400 |
| Jun 17, 2025 | 3.21 | 3.23 | 1.70 | 1.70 | 1.70 | -8.11% | 23,134,900 |
| Jun 16, 2025 | 3.00 | 3.05 | 2.12 | 2.21 | 2.21 | 30.00% | 1,169,800 |
| Jun 13, 2025 | 4.00 | 4.15 | 3.05 | 3.50 | 3.50 | 58.37% | 1,055,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.