SAG Ltd (SAG)
NASDAQ: SAG
· Real-Time Price · USD
1.01
-0.03 (-2.88%)
At close: Apr 25, 2025, 3:59 PM
SAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 0.84 | 0.91 | 0.84 | 0.89 | 0.89 | 5.95% | 3,257,851 |
| May 21, 2025 | 0.82 | 0.91 | 0.81 | 0.84 | 0.84 | -1.18% | 63,243 |
| May 20, 2025 | 0.81 | 0.87 | 0.81 | 0.85 | 0.85 | -4.49% | 33,933 |
| May 19, 2025 | 0.85 | 0.96 | 0.83 | 0.89 | 0.89 | 2.30% | 45,751 |
| May 16, 2025 | 0.98 | 1.04 | 0.85 | 0.87 | 0.87 | -12.12% | 74,250 |
| May 15, 2025 | 1.11 | 1.11 | 0.97 | 0.99 | 0.99 | -8.33% | 68,556 |
| May 14, 2025 | 1.12 | 1.12 | 0.91 | 1.08 | 1.08 | -3.57% | 113,722 |
| May 13, 2025 | 1.21 | 1.30 | 1.12 | 1.12 | 1.12 | -8.20% | 137,264 |
| May 12, 2025 | 1.27 | 1.38 | 1.22 | 1.22 | 1.22 | -6.15% | 176,897 |
| May 9, 2025 | 1.30 | 1.32 | 1.19 | 1.30 | 1.30 | -1.52% | 78,333 |
| May 8, 2025 | 1.26 | 1.35 | 1.02 | 1.32 | 1.32 | 3.94% | 334,959 |
| May 7, 2025 | 1.28 | 1.35 | 1.27 | 1.27 | 1.27 | -2.31% | 161,074 |
| May 6, 2025 | 1.30 | 1.41 | 1.30 | 1.30 | 1.30 | 0.00% | 298,100 |
| May 5, 2025 | 1.38 | 1.43 | 1.30 | 1.30 | 1.30 | 0.00% | 306,323 |
| May 2, 2025 | 1.30 | 1.40 | 1.23 | 1.30 | 1.30 | 0.00% | 359,413 |
| May 1, 2025 | 1.40 | 1.42 | 1.30 | 1.30 | 1.30 | -9.09% | 362,343 |
| Apr 30, 2025 | 1.32 | 1.44 | 1.14 | 1.43 | 1.43 | 19.17% | 6,417,556 |
| Apr 29, 2025 | 1.45 | 1.45 | 1.01 | 1.20 | 1.20 | -16.67% | 1,188,253 |
| Apr 28, 2025 | 1.93 | 1.95 | 1.35 | 1.44 | 1.44 | 42.57% | 23,880,685 |
| Apr 25, 2025 | 1.05 | 1.09 | 1.01 | 1.01 | 1.01 | -2.88% | 106,907 |