SAG Ltd (SAG)
NASDAQ: SAG
· Real-Time Price · USD
1.01
-0.03 (-2.88%)
At close: Apr 25, 2025, 3:59 PM
S Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.40 | 1.42 | 1.30 | 1.30 | n/a | n/a | 362,343 |
| Apr 30, 2025 | 1.32 | 1.44 | 1.14 | 1.43 | n/a | 10.00% | 6,417,556 |
| Apr 29, 2025 | 1.45 | 1.45 | 1.01 | 1.20 | n/a | -16.08% | 1,188,253 |
| Apr 28, 2025 | 1.93 | 1.95 | 1.35 | 1.44 | n/a | 20.00% | 23,880,685 |
| Apr 25, 2025 | 1.05 | 1.09 | 1.01 | 1.01 | 1.01 | -29.86% | 106,907 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.