SAG Ltd

2.62
0.27 (11.49%)
At close: Jan 17, 2025, 3:55 PM
2.65
1.15%
After-hours Jan 17, 2025, 04:27 PM EST

SAG Stock Price History

Date Open High Low Close Change % Change Volume
Jan 17, 2025 2.31 2.70 2.31 2.62 0.27 11.49% 57,439
Jan 16, 2025 2.52 2.57 2.32 2.35 -0.17 -6.75% 28,360
Jan 15, 2025 2.56 2.84 2.45 2.52 -0.10 -3.82% 62,720
Jan 14, 2025 2.60 2.65 2.53 2.62 0.06 2.34% 28,168
Jan 13, 2025 2.76 2.78 2.56 2.56 -0.20 -7.25% 36,892
Jan 10, 2025 2.78 2.90 2.69 2.76 0.01 0.36% 43,167
Jan 8, 2025 2.98 3.00 2.70 2.75 -0.14 -4.84% 45,165
Jan 7, 2025 3.03 3.09 2.81 2.89 -0.10 -3.34% 76,601
Jan 6, 2025 2.87 3.14 2.80 2.99 0.13 4.55% 259,995
Jan 3, 2025 3.16 3.20 2.67 2.86 -0.30 -9.49% 204,522
Jan 2, 2025 2.84 3.18 2.78 3.16 0.34 12.06% 339,101
Dec 31, 2024 2.79 2.91 2.70 2.82 -0.01 -0.35% 143,206
Dec 30, 2024 2.80 2.90 2.69 2.83 0.02 0.71% 69,793
Dec 27, 2024 2.85 2.93 2.70 2.81 -0.07 -2.43% 68,247
Dec 26, 2024 2.94 3.10 2.77 2.88 -0.07 -2.37% 88,973
Dec 24, 2024 2.74 2.95 2.74 2.95 0.20 7.27% 39,247
Dec 23, 2024 2.62 2.85 2.55 2.75 0.17 6.59% 73,164
Dec 20, 2024 2.78 2.78 2.58 2.58 -0.08 -3.01% 129,769
Dec 19, 2024 2.71 2.71 2.55 2.66 -0.06 -2.21% 46,280
Dec 18, 2024 2.74 2.85 2.70 2.72 -0.01 -0.37% 59,204
Dec 17, 2024 2.91 2.96 2.73 2.73 -0.17 -5.86% 59,670
Dec 16, 2024 2.90 3.05 2.78 2.90 -0.05 -1.69% 54,786
Dec 13, 2024 3.01 3.40 2.90 2.95 0.10 3.51% 232,769
Dec 12, 2024 2.76 2.99 2.61 2.85 0.22 8.37% 274,020
Dec 11, 2024 2.82 2.85 2.62 2.63 -0.06 -2.23% 78,358
Dec 10, 2024 3.00 3.05 2.60 2.69 -0.25 -8.50% 64,210
Dec 9, 2024 3.04 3.20 2.93 2.94 -0.18 -5.77% 216,188
Dec 6, 2024 3.20 3.27 2.95 3.12 -0.13 -4.00% 78,510
Dec 5, 2024 3.06 3.39 3.02 3.25 0.17 5.52% 223,628
Dec 4, 2024 2.84 3.30 2.81 3.08 0.24 8.45% 382,290
Dec 3, 2024 2.98 2.98 2.75 2.84 -0.02 -0.70% 68,147
Dec 2, 2024 3.00 3.05 2.70 2.86 0.08 2.88% 58,107
Nov 29, 2024 2.68 3.09 2.68 2.78 -0.10 -3.47% 48,998
Nov 27, 2024 3.08 3.21 2.70 2.88 -0.22 -7.10% 81,168
Nov 26, 2024 3.12 3.35 3.00 3.10 0.15 5.08% 646,419
Nov 25, 2024 2.61 3.10 2.61 2.95 0.21 7.66% 505,869
Nov 22, 2024 2.69 2.80 2.55 2.74 0.05 1.86% 181,111
Nov 21, 2024 2.68 2.83 2.52 2.69 -0.04 -1.47% 92,344
Nov 20, 2024 2.75 3.00 2.60 2.73 -0.10 -3.53% 320,200
Nov 19, 2024 2.68 2.90 2.61 2.83 0.12 4.43% 148,884
Nov 18, 2024 2.55 2.80 2.45 2.71 0.16 6.27% 114,204
Nov 15, 2024 2.65 2.87 2.42 2.55 -0.25 -8.93% 80,632
Nov 14, 2024 2.82 3.35 2.52 2.80 0.01 0.36% 401,369
Nov 13, 2024 2.60 2.85 2.44 2.79 0.04 1.45% 85,307
Nov 12, 2024 2.47 2.96 2.47 2.75 -0.10 -3.51% 154,171
Nov 11, 2024 2.58 3.09 2.50 2.85 0.29 11.33% 353,053
Nov 8, 2024 2.61 2.78 2.40 2.56 0.01 0.39% 205,564
Nov 7, 2024 2.81 2.95 2.25 2.55 -0.39 -13.27% 266,007
Nov 6, 2024 3.11 3.43 2.88 2.94 -0.25 -7.84% 168,068
Nov 5, 2024 3.40 3.69 2.95 3.19 -0.40 -11.14% 148,001