SAG Ltd (SAG)
0.93
-0.03 (-3.12%)
At close: Apr 17, 2025, 3:58 PM
0.88
-5.38%
After-hours: Apr 17, 2025, 07:57 PM EDT
SAG Ltd Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.93 | 0.93 | 0.98 | 0.98 | 0.88 | 0.88 | 0.93 | 0.93 | n/a | 95,199 |
| Apr 16, 2025 | 1.13 | 1.13 | 1.14 | 1.14 | 0.90 | 0.90 | 0.96 | 0.96 | 3.23% | 265,731 |
| Apr 15, 2025 | 1.10 | 1.10 | 1.32 | 1.32 | 1.05 | 1.05 | 1.08 | 1.08 | 12.50% | 562,300 |
| Apr 14, 2025 | 0.98 | 0.98 | 1.20 | 1.20 | 0.98 | 0.98 | 1.07 | 1.07 | -0.93% | 400,200 |
| Apr 11, 2025 | 0.80 | 0.80 | 1.05 | 1.05 | 0.80 | 0.80 | 0.98 | 0.98 | -8.41% | 353,414 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.