Sagaliam Acquisition Corp... (SAGAU)
NASDAQ: SAGAU
· Real-Time Price · USD
11.27
0.24 (2.18%)
At close: Mar 07, 2024, 3:59 PM
SAGAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.00% | 0 |
| Apr 1, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.00% | 0 |
| Mar 28, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.00% | 0 |
| Mar 27, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.00% | 0 |
| Mar 26, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.00% | 0 |
| Mar 25, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.00% | 0 |
| Mar 22, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.00% | 0 |
| Mar 21, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.00% | 0 |
| Mar 20, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.00% | 0 |
| Mar 19, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.00% | 0 |
| Mar 18, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.00% | 0 |
| Mar 15, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.00% | 0 |
| Mar 14, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.00% | 0 |
| Mar 13, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.00% | 0 |
| Mar 12, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.00% | 0 |
| Mar 11, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.00% | 0 |
| Mar 8, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.00% | 0 |
| Mar 7, 2024 | 11.27 | 11.27 | 10.94 | 10.94 | 10.94 | -0.82% | 3,602 |
| Mar 6, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00% | 0 |
| Mar 5, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00% | 0 |