Sage Therapeutics Inc. (SAGE)
NASDAQ: SAGE
· Real-Time Price · USD
9.21
-0.07 (-0.75%)
At close: Jun 27, 2025, 2:49 PM
Sage Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 9.21 | 9.30 | 9.18 | 9.28 | 9.28 | n/a | 930,050 |
| Jun 25, 2025 | 9.19 | 9.26 | 9.15 | 9.25 | 9.25 | -0.32% | 1,053,000 |
| Jun 24, 2025 | 9.28 | 9.30 | 9.15 | 9.22 | 9.22 | -0.32% | 1,287,100 |
| Jun 23, 2025 | 9.26 | 9.30 | 9.18 | 9.30 | 9.30 | 0.87% | 1,788,600 |
| Jun 20, 2025 | 9.19 | 9.30 | 9.12 | 9.30 | 9.30 | 0.00% | 2,600,519 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.