Sage Therapeutics Inc. (SAGE)
NASDAQ: SAGE
· Real-Time Price · USD
6.78
0.24 (3.67%)
At close: Jun 05, 2025, 3:59 PM
Sage Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 6.53 | 6.96 | 6.50 | 6.78 | 6.78 | n/a | 900,047 |
| Jun 4, 2025 | 6.53 | 6.67 | 6.51 | 6.54 | 6.54 | -3.54% | 534,900 |
| Jun 3, 2025 | 6.63 | 6.73 | 6.49 | 6.53 | 6.53 | -0.15% | 699,900 |
| Jun 2, 2025 | 6.46 | 6.68 | 6.39 | 6.62 | 6.62 | 1.38% | 846,200 |
| May 30, 2025 | 6.46 | 6.53 | 6.35 | 6.46 | 6.46 | -2.42% | 612,245 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.