Sage Therapeutics Inc. (SAGE)
NASDAQ: SAGE
· Real-Time Price · USD
6.55
-0.16 (-2.38%)
At close: May 09, 2025, 3:59 PM
6.54
-0.23%
After-hours: May 09, 2025, 04:07 PM EDT
Sage Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 6.97 | 7.00 | 6.70 | 6.71 | n/a | n/a | 817,739 |
| May 7, 2025 | 7.09 | 7.09 | 6.78 | 6.82 | 6.82 | 1.64% | 596,200 |
| May 6, 2025 | 7.13 | 7.14 | 6.83 | 6.86 | 6.86 | 0.59% | 1,566,600 |
| May 5, 2025 | 7.28 | 7.36 | 7.14 | 7.17 | 7.17 | 4.52% | 722,100 |
| May 2, 2025 | 7.53 | 7.63 | 7.26 | 7.30 | 7.30 | 1.81% | 1,060,189 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.