Sage Therapeutics Inc. (SAGE)
7.43
0.06 (0.81%)
At close: Apr 17, 2025, 3:59 PM
Sage Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 7.33 | 7.33 | 7.54 | 7.54 | 7.33 | 7.33 | 7.43 | 7.43 | n/a | 611,535 |
| Apr 16, 2025 | 7.45 | 7.45 | 7.47 | 7.47 | 7.28 | 7.28 | 7.37 | 7.37 | -0.81% | 608,403 |
| Apr 15, 2025 | 7.42 | 7.42 | 7.64 | 7.64 | 7.41 | 7.41 | 7.54 | 7.54 | 2.31% | 845,832 |
| Apr 14, 2025 | 7.33 | 7.33 | 7.46 | 7.46 | 7.24 | 7.24 | 7.40 | 7.40 | -1.86% | 829,706 |
| Apr 11, 2025 | 6.90 | 6.90 | 7.20 | 7.20 | 6.77 | 6.77 | 7.16 | 7.16 | -3.24% | 1,110,747 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.