Sage Therapeutics Inc. (SAGE)
NASDAQ: SAGE
· Real-Time Price · USD
8.68
0.00 (0.00%)
At close: Jul 30, 2025, 3:59 PM
SAGE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.00% | 0 |
| Jul 30, 2025 | 8.74 | 8.74 | 8.68 | 8.68 | 8.68 | -0.23% | 22,698,684 |
| Jul 29, 2025 | 8.76 | 8.77 | 8.70 | 8.70 | 8.70 | -0.91% | 7,383,600 |
| Jul 28, 2025 | 8.80 | 8.81 | 8.77 | 8.78 | 8.78 | -0.23% | 4,624,900 |
| Jul 25, 2025 | 8.79 | 8.82 | 8.76 | 8.80 | 8.80 | 0.46% | 2,933,621 |
| Jul 24, 2025 | 8.75 | 8.79 | 8.75 | 8.76 | 8.76 | -0.11% | 1,988,213 |
| Jul 23, 2025 | 8.78 | 8.80 | 8.71 | 8.77 | 8.77 | 0.23% | 2,648,135 |
| Jul 22, 2025 | 8.84 | 8.86 | 8.74 | 8.75 | 8.75 | -2.45% | 10,965,400 |
| Jul 21, 2025 | 9.08 | 9.11 | 8.96 | 8.97 | 8.97 | -1.54% | 2,079,800 |
| Jul 18, 2025 | 9.16 | 9.17 | 9.10 | 9.11 | 9.11 | -0.33% | 1,937,800 |
| Jul 17, 2025 | 9.16 | 9.16 | 9.13 | 9.14 | 9.14 | 0.11% | 1,137,900 |
| Jul 16, 2025 | 9.18 | 9.19 | 9.11 | 9.13 | 9.13 | -0.44% | 1,623,700 |
| Jul 15, 2025 | 9.16 | 9.19 | 9.10 | 9.17 | 9.17 | 0.22% | 1,068,322 |
| Jul 14, 2025 | 9.19 | 9.24 | 9.10 | 9.15 | 9.15 | -1.29% | 2,231,022 |
| Jul 11, 2025 | 9.19 | 9.36 | 9.13 | 9.27 | 9.27 | 0.65% | 3,064,300 |
| Jul 10, 2025 | 9.18 | 9.25 | 9.15 | 9.21 | 9.21 | 0.11% | 1,545,700 |
| Jul 9, 2025 | 9.19 | 9.24 | 9.14 | 9.20 | 9.20 | 0.44% | 1,393,818 |
| Jul 8, 2025 | 9.10 | 9.20 | 9.10 | 9.16 | 9.16 | -0.11% | 1,888,200 |
| Jul 7, 2025 | 9.15 | 9.20 | 9.11 | 9.17 | 9.17 | -0.33% | 1,458,900 |
| Jul 3, 2025 | 9.12 | 9.22 | 9.11 | 9.20 | 9.20 | 1.32% | 3,011,800 |