Sagtec Global Limited (SAGT)
NASDAQ: SAGT
· Real-Time Price · USD
1.92
-0.04 (-2.04%)
At close: Sep 08, 2025, 3:59 PM
1.98
3.12%
After-hours: Sep 08, 2025, 06:37 PM EDT
SAGT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.92 | 1.96 | 1.81 | 1.96 | 1.96 | 4.81% | 115,500 |
| Sep 4, 2025 | 1.86 | 1.95 | 1.80 | 1.87 | 1.87 | -1.06% | 222,400 |
| Sep 3, 2025 | 1.95 | 1.99 | 1.87 | 1.89 | 1.89 | 0.53% | 39,050 |
| Sep 2, 2025 | 1.92 | 1.99 | 1.84 | 1.88 | 1.88 | -5.05% | 140,800 |
| Aug 29, 2025 | 1.95 | 2.02 | 1.91 | 1.98 | 1.98 | 1.02% | 57,068 |
| Aug 28, 2025 | 1.90 | 2.04 | 1.90 | 1.96 | 1.96 | 1.55% | 94,951 |
| Aug 27, 2025 | 1.88 | 1.94 | 1.83 | 1.93 | 1.93 | 1.58% | 65,746 |
| Aug 26, 2025 | 1.87 | 1.95 | 1.87 | 1.90 | 1.90 | -1.04% | 121,800 |
| Aug 25, 2025 | 2.11 | 2.18 | 1.80 | 1.92 | 1.92 | -5.88% | 1,615,200 |
| Aug 22, 2025 | 2.07 | 2.13 | 2.02 | 2.04 | 2.04 | -0.49% | 69,245 |
| Aug 21, 2025 | 2.11 | 2.13 | 2.02 | 2.05 | 2.05 | -1.91% | 70,323 |
| Aug 20, 2025 | 2.17 | 2.17 | 2.01 | 2.09 | 2.09 | 1.46% | 104,735 |
| Aug 19, 2025 | 2.39 | 2.39 | 2.03 | 2.06 | 2.06 | -9.25% | 164,997 |
| Aug 18, 2025 | 2.38 | 2.40 | 2.20 | 2.27 | 2.27 | -2.58% | 371,300 |
| Aug 15, 2025 | 2.20 | 2.34 | 2.06 | 2.33 | 2.33 | 13.11% | 118,200 |
| Aug 14, 2025 | 2.15 | 2.25 | 2.04 | 2.06 | 2.06 | -6.79% | 95,541 |
| Aug 13, 2025 | 2.22 | 2.27 | 2.15 | 2.21 | 2.21 | 1.38% | 90,909 |
| Aug 12, 2025 | 2.14 | 2.22 | 2.08 | 2.18 | 2.18 | 5.31% | 54,210 |
| Aug 11, 2025 | 2.05 | 2.15 | 2.05 | 2.07 | 2.07 | 0.98% | 21,342 |
| Aug 8, 2025 | 2.25 | 2.26 | 2.05 | 2.05 | 2.05 | -6.39% | 106,785 |