Sagtec Global Limited (SAGT)
3.40
0.05 (1.49%)
At close: Mar 25, 2025, 3:59 PM
3.23
-5.00%
After-hours: Mar 25, 2025, 04:18 PM EDT
SAGT Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2025 | 3.31 | 3.60 | 3.28 | 3.42 | 0.07 | 2.09% | 16,937 |
| Mar 24, 2025 | 3.00 | 3.48 | 2.98 | 3.35 | 0.50 | 17.54% | 40,600 |
| Mar 21, 2025 | 2.87 | 3.33 | 2.82 | 2.85 | -0.20 | -6.56% | 65,600 |
| Mar 20, 2025 | 3.13 | 3.30 | 2.95 | 3.05 | -0.07 | -2.24% | 38,000 |
| Mar 19, 2025 | 3.21 | 3.30 | 3.10 | 3.12 | -0.12 | -3.70% | 24,800 |
| Mar 18, 2025 | 3.59 | 3.59 | 3.20 | 3.24 | -0.03 | -0.92% | 94,400 |
| Mar 17, 2025 | 3.20 | 3.60 | 3.17 | 3.27 | -0.13 | -3.82% | 88,120 |
| Mar 14, 2025 | 3.59 | 3.64 | 3.16 | 3.40 | 0.05 | 1.49% | 42,200 |
| Mar 13, 2025 | 3.20 | 3.69 | 3.15 | 3.35 | 0.10 | 3.08% | 91,300 |
| Mar 12, 2025 | 3.35 | 3.36 | 3.24 | 3.25 | -0.15 | -4.41% | 17,017 |
| Mar 11, 2025 | 3.65 | 3.65 | 3.28 | 3.40 | -0.20 | -5.56% | 44,300 |
| Mar 10, 2025 | 3.45 | 3.64 | 3.45 | 3.60 | 0.00 | 0.00% | 64,800 |
| Mar 7, 2025 | 4.00 | 4.20 | 3.50 | 3.60 | n/a | n/a | 554,400 |