Sagtec Global Limited (SAGT)
NASDAQ: SAGT
· Real-Time Price · USD
3.34
0.11 (3.41%)
At close: May 23, 2025, 3:59 PM
3.42
2.40%
After-hours: May 23, 2025, 04:00 PM EDT
Sagtec Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 3.40 | 3.56 | 3.15 | 3.42 | 3.42 | n/a | 27,671 |
| May 22, 2025 | 3.35 | 3.40 | 3.19 | 3.23 | 3.23 | -5.56% | 44,255 |
| May 21, 2025 | 3.35 | 3.69 | 3.27 | 3.38 | 3.38 | 4.64% | 10,017 |
| May 20, 2025 | 3.91 | 3.99 | 3.07 | 3.26 | 3.26 | -3.55% | 69,610 |
| May 19, 2025 | 4.04 | 4.09 | 3.79 | 3.87 | 3.87 | 18.71% | 49,838 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.