Sagtec Global Limited (SAGT)
NASDAQ: SAGT
· Real-Time Price · USD
2.05
-0.03 (-1.38%)
At close: Oct 01, 2025, 3:49 PM
2.07
0.91%
After-hours: Oct 01, 2025, 05:04 PM EDT
SAGT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 2.13 | 2.17 | 2.02 | 2.08 | 2.08 | 0.48% | 49,240 |
| Sep 29, 2025 | 2.03 | 2.25 | 2.03 | 2.07 | 2.07 | 1.97% | 37,416 |
| Sep 26, 2025 | 2.18 | 2.19 | 2.02 | 2.03 | 2.03 | -4.69% | 80,838 |
| Sep 25, 2025 | 2.11 | 2.26 | 2.05 | 2.13 | 2.13 | -0.47% | 50,847 |
| Sep 24, 2025 | 2.29 | 2.32 | 2.05 | 2.14 | 2.14 | -6.14% | 102,138 |
| Sep 23, 2025 | 2.30 | 2.43 | 2.22 | 2.28 | 2.28 | -2.98% | 76,600 |
| Sep 22, 2025 | 2.36 | 2.44 | 2.30 | 2.35 | 2.35 | -0.84% | 61,558 |
| Sep 19, 2025 | 2.43 | 2.46 | 2.36 | 2.37 | 2.37 | 1.72% | 33,114 |
| Sep 18, 2025 | 2.23 | 2.46 | 2.23 | 2.33 | 2.33 | 4.48% | 51,491 |
| Sep 17, 2025 | 2.45 | 2.45 | 2.20 | 2.23 | 2.23 | -9.72% | 115,505 |
| Sep 16, 2025 | 2.55 | 2.55 | 2.36 | 2.47 | 2.47 | 0.41% | 85,807 |
| Sep 15, 2025 | 2.27 | 2.49 | 2.25 | 2.46 | 2.46 | 10.31% | 181,831 |
| Sep 12, 2025 | 2.12 | 2.29 | 2.09 | 2.23 | 2.23 | 8.78% | 201,804 |
| Sep 11, 2025 | 1.97 | 2.10 | 1.97 | 2.05 | 2.05 | 5.67% | 32,511 |
| Sep 10, 2025 | 2.15 | 2.17 | 1.90 | 1.94 | 1.94 | -10.60% | 180,938 |
| Sep 9, 2025 | 1.98 | 2.17 | 1.95 | 2.17 | 2.17 | 13.02% | 541,638 |
| Sep 8, 2025 | 1.90 | 1.98 | 1.89 | 1.92 | 1.92 | -2.04% | 44,800 |
| Sep 5, 2025 | 1.92 | 1.96 | 1.81 | 1.96 | 1.96 | 4.81% | 115,500 |
| Sep 4, 2025 | 1.86 | 1.95 | 1.80 | 1.87 | 1.87 | -1.06% | 222,400 |
| Sep 3, 2025 | 1.95 | 1.99 | 1.87 | 1.89 | 1.89 | 0.53% | 39,050 |
Page 1 of 8