Sagtec Global Limited (SAGT)
NASDAQ: SAGT
· Real-Time Price · USD
5.75
0.75 (15.00%)
At close: May 02, 2025, 3:59 PM
5.68
-1.22%
After-hours: May 02, 2025, 05:34 PM EDT
Sagtec Global Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.99 | n/a | 5.00 | n/a | 3.80 | n/a | 5.00 | n/a | n/a | 152,055 |
| Apr 30, 2025 | 4.22 | n/a | 4.74 | n/a | 3.10 | n/a | 4.15 | n/a | -17.00% | 1,615,000 |
| Apr 29, 2025 | 3.72 | 3.72 | 5.48 | 4.81 | 3.72 | 3.72 | 4.07 | 4.07 | -1.93% | 486,800 |
| Apr 28, 2025 | 3.60 | 3.60 | 4.12 | 4.12 | 3.36 | 3.36 | 3.84 | 3.84 | -5.65% | 187,700 |
| Apr 25, 2025 | 3.14 | 3.14 | 3.75 | 3.75 | 3.14 | 3.14 | 3.70 | 3.70 | -3.65% | 38,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.