SAI.TECH Global Corporati... (SAI)
0.75
-0.03 (-4.41%)
At close: Sep 10, 2024, 8:00 PM
SAI.TECH Global Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 10, 2024 | 0.75 | n/a | 0.78 | n/a | 0.72 | n/a | 0.75 | n/a | n/a | undefined |
| Sep 9, 2024 | 0.83 | n/a | 0.83 | n/a | 0.74 | n/a | 0.74 | n/a | -1.33% | undefined |
| Sep 6, 2024 | 0.80 | n/a | 0.80 | n/a | 0.74 | n/a | 0.77 | n/a | 4.05% | undefined |
| Sep 5, 2024 | 0.84 | n/a | 0.84 | n/a | 0.79 | n/a | 0.79 | n/a | 2.60% | undefined |
| Sep 4, 2024 | 0.81 | n/a | 0.82 | n/a | 0.76 | n/a | 0.79 | n/a | 0.00% | undefined |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.