undefined

0.75
-0.03 (-4.41%)
At close: Sep 10, 2024, 8:00 PM

SAI Stock Price History

Date Open High Low Close Change % Change Volume
Sep 10, 2024 0.75 0.78 0.72 0.75 0.01 1.35% undefined
Sep 9, 2024 0.83 0.83 0.74 0.74 -0.03 -3.90% undefined
Sep 6, 2024 0.80 0.80 0.74 0.77 -0.02 -2.53% undefined
Sep 5, 2024 0.84 0.84 0.79 0.79 0.00 0.00% undefined
Sep 4, 2024 0.81 0.82 0.76 0.79 -0.03 -3.66% undefined
Sep 3, 2024 0.83 0.85 0.79 0.82 -0.01 -1.20% undefined
Aug 30, 2024 0.83 0.87 0.82 0.83 -0.01 -1.19% undefined
Aug 29, 2024 0.87 0.90 0.80 0.84 0.03 3.70% undefined
Aug 28, 2024 0.81 0.85 0.81 0.81 -0.04 -4.71% undefined
Aug 27, 2024 0.85 0.87 0.85 0.85 0.00 0.00% undefined
Aug 26, 2024 0.90 0.90 0.85 0.85 -0.03 -3.41% undefined
Aug 23, 2024 0.88 0.92 0.84 0.88 0.01 1.15% undefined
Aug 22, 2024 0.90 0.90 0.84 0.87 0.00 0.00% undefined
Aug 21, 2024 0.86 0.92 0.81 0.87 -0.02 -2.25% undefined
Aug 20, 2024 0.95 0.95 0.89 0.89 -0.13 -12.75% undefined
Aug 19, 2024 0.83 1.04 0.80 1.02 0.15 17.24% undefined
Aug 16, 2024 0.87 0.88 0.82 0.87 0.04 4.82% undefined
Aug 15, 2024 0.80 0.84 0.80 0.83 -0.01 -1.19% undefined
Aug 14, 2024 0.87 0.87 0.80 0.84 -0.02 -2.33% undefined
Aug 13, 2024 0.88 0.88 0.79 0.86 0.00 0.00% undefined
Aug 12, 2024 0.89 0.89 0.80 0.86 0.00 0.00% undefined
Aug 9, 2024 0.77 0.88 0.74 0.86 0.08 10.26% undefined
Aug 8, 2024 0.77 0.80 0.77 0.78 0.02 2.63% undefined
Aug 7, 2024 0.78 0.80 0.76 0.76 -0.01 -1.30% undefined
Aug 6, 2024 0.78 0.80 0.77 0.77 0.01 1.32% undefined
Aug 5, 2024 0.80 0.80 0.70 0.76 -0.09 -10.59% undefined
Aug 2, 2024 0.89 0.89 0.83 0.85 0.00 0.00% undefined
Aug 1, 2024 0.86 0.90 0.83 0.85 -0.05 -5.56% undefined
Jul 31, 2024 0.90 0.90 0.85 0.90 0.03 3.45% undefined
Jul 30, 2024 0.92 0.92 0.85 0.87 -0.01 -1.14% undefined
Jul 29, 2024 0.88 0.91 0.87 0.88 -0.03 -3.30% undefined
Jul 26, 2024 0.92 0.92 0.85 0.91 0.02 2.25% undefined
Jul 25, 2024 0.86 0.89 0.84 0.89 0.01 1.14% undefined
Jul 24, 2024 0.88 0.90 0.84 0.88 -0.01 -1.12% undefined
Jul 23, 2024 0.90 0.94 0.87 0.89 0.01 1.14% undefined
Jul 22, 2024 0.88 0.94 0.88 0.88 -0.02 -2.22% undefined
Jul 19, 2024 0.88 0.91 0.84 0.90 0.03 3.45% undefined
Jul 18, 2024 1.01 1.01 0.86 0.87 -0.10 -10.31% undefined
Jul 17, 2024 1.04 1.05 0.95 0.97 -0.05 -4.90% undefined
Jul 16, 2024 0.97 1.04 0.90 1.02 0.10 10.87% undefined
Jul 15, 2024 0.94 0.98 0.90 0.92 0.00 0.00% undefined
Jul 12, 2024 0.96 0.96 0.90 0.92 -0.01 -1.08% undefined
Jul 11, 2024 1.05 1.16 0.88 0.93 -0.22 -19.13% undefined
Jul 10, 2024 0.89 1.28 0.87 1.15 0.26 29.21% undefined
Jul 9, 2024 0.91 0.91 0.85 0.89 -0.05 -5.32% undefined
Jul 8, 2024 0.98 0.98 0.89 0.94 0.00 0.00% undefined
Jul 5, 2024 0.91 0.96 0.84 0.94 0.04 4.44% undefined
Jul 3, 2024 0.88 0.92 0.87 0.90 0.02 2.27% undefined
Jul 2, 2024 0.92 0.92 0.83 0.88 -0.08 -8.33% undefined
Jul 1, 2024 0.98 1.01 0.94 0.96 -0.09 -8.57% undefined