SAI.TECH Global Corporati... (SAI)
NASDAQ: SAI
· Real-Time Price · USD
0.75
-0.03 (-4.41%)
At close: Sep 10, 2024, 10:00 PM
SAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2024 | 0.69 | 0.71 | 0.67 | 0.68 | 0.68 | -2.86% | 41,044 |
| Oct 7, 2024 | 0.70 | 0.72 | 0.69 | 0.70 | 0.70 | 1.45% | 43,568 |
| Oct 4, 2024 | 0.71 | 0.75 | 0.66 | 0.69 | 0.69 | -8.00% | 76,285 |
| Oct 3, 2024 | 0.78 | 0.78 | 0.71 | 0.75 | 0.75 | 0.00% | 56,136 |
| Oct 2, 2024 | 0.76 | 0.78 | 0.74 | 0.75 | 0.75 | -2.60% | 37,527 |
| Oct 1, 2024 | 0.74 | 0.78 | 0.66 | 0.77 | 0.77 | 1.32% | 82,210 |
| Sep 30, 2024 | 0.75 | 0.80 | 0.71 | 0.76 | 0.76 | 4.11% | 62,198 |
| Sep 27, 2024 | 0.74 | 0.80 | 0.69 | 0.73 | 0.73 | -3.95% | 284,776 |
| Sep 26, 2024 | 0.76 | 0.81 | 0.72 | 0.76 | 0.76 | -3.80% | 122,208 |
| Sep 25, 2024 | 0.83 | 0.85 | 0.74 | 0.79 | 0.79 | -5.95% | 70,476 |
| Sep 24, 2024 | 0.81 | 0.88 | 0.81 | 0.84 | 0.84 | 1.20% | 75,913 |
| Sep 23, 2024 | 0.82 | 0.88 | 0.81 | 0.83 | 0.83 | 1.22% | 81,553 |
| Sep 20, 2024 | 0.74 | 0.85 | 0.71 | 0.82 | 0.82 | 10.81% | 189,193 |
| Sep 19, 2024 | 0.74 | 0.75 | 0.72 | 0.74 | 0.74 | 1.37% | 7,828 |
| Sep 18, 2024 | 0.76 | 0.76 | 0.72 | 0.73 | 0.73 | -2.67% | 8,162 |
| Sep 17, 2024 | 0.71 | 0.80 | 0.68 | 0.75 | 0.75 | 5.63% | 16,642 |
| Sep 16, 2024 | 0.74 | 0.74 | 0.70 | 0.71 | 0.71 | -4.05% | 22,868 |
| Sep 13, 2024 | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | 0.00% | 22,226 |
| Sep 12, 2024 | 0.74 | 0.78 | 0.74 | 0.74 | 0.74 | 0.00% | 38,812 |
| Sep 11, 2024 | 0.79 | 0.79 | 0.66 | 0.74 | 0.74 | -1.33% | 14,966 |