Saia Inc. (SAIA)
NASDAQ: SAIA
· Real-Time Price · USD
293.57
-7.74 (-2.57%)
At close: Sep 26, 2025, 3:59 PM
295.00
0.49%
After-hours: Sep 26, 2025, 06:11 PM EDT
SAIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 302.01 | 308.59 | 280.91 | 293.57 | 293.57 | -2.57% | 722,169 |
| Sep 25, 2025 | 297.31 | 302.57 | 295.23 | 301.31 | 301.31 | 0.41% | 261,700 |
| Sep 24, 2025 | 300.30 | 307.87 | 298.43 | 300.08 | 300.08 | -0.75% | 244,141 |
| Sep 23, 2025 | 303.00 | 311.38 | 299.38 | 302.35 | 302.35 | -0.16% | 324,526 |
| Sep 22, 2025 | 309.78 | 309.78 | 301.01 | 302.82 | 302.82 | -2.33% | 561,800 |
| Sep 19, 2025 | 315.09 | 315.09 | 307.18 | 310.04 | 310.04 | -1.52% | 413,320 |
| Sep 18, 2025 | 312.59 | 322.14 | 310.00 | 314.83 | 314.83 | 2.17% | 421,536 |
| Sep 17, 2025 | 321.91 | 330.00 | 307.64 | 308.15 | 308.15 | -6.22% | 720,200 |
| Sep 16, 2025 | 322.40 | 329.62 | 315.83 | 328.60 | 328.60 | 2.85% | 756,800 |
| Sep 15, 2025 | 313.17 | 320.00 | 310.71 | 319.50 | 319.50 | 2.20% | 565,343 |
| Sep 12, 2025 | 313.41 | 315.25 | 309.20 | 312.63 | 312.63 | -1.00% | 343,142 |
| Sep 11, 2025 | 307.57 | 318.40 | 307.57 | 315.78 | 315.78 | 2.72% | 491,200 |
| Sep 10, 2025 | 312.36 | 313.56 | 299.50 | 307.41 | 307.41 | 0.38% | 412,000 |
| Sep 9, 2025 | 312.13 | 313.39 | 302.89 | 306.24 | 306.24 | -1.87% | 508,200 |
| Sep 8, 2025 | 312.48 | 313.25 | 305.87 | 312.06 | 312.06 | -0.35% | 562,600 |
| Sep 5, 2025 | 305.00 | 317.45 | 305.00 | 313.15 | 313.15 | 5.37% | 752,300 |
| Sep 4, 2025 | 290.71 | 297.61 | 283.00 | 297.20 | 297.20 | 2.08% | 443,900 |
| Sep 3, 2025 | 291.17 | 296.14 | 289.12 | 291.13 | 291.13 | -0.46% | 332,400 |
| Sep 2, 2025 | 289.76 | 295.83 | 289.41 | 292.47 | 292.47 | -1.35% | 550,400 |
| Aug 29, 2025 | 292.17 | 302.10 | 291.74 | 296.46 | 296.46 | 1.40% | 685,953 |