Saia Inc. (SAIA)
NASDAQ: SAIA
· Real-Time Price · USD
264.31
-3.73 (-1.39%)
At close: May 23, 2025, 3:59 PM
265.22
0.34%
After-hours: May 23, 2025, 04:39 PM EDT
Saia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 261.24 | 265.19 | 260.29 | 264.32 | 264.32 | n/a | 427,907 |
| May 22, 2025 | 268.94 | 269.18 | 262.63 | 268.04 | 268.04 | 1.41% | 434,312 |
| May 21, 2025 | 274.50 | 275.96 | 268.38 | 268.75 | 268.75 | 0.26% | 408,639 |
| May 20, 2025 | 281.49 | 283.80 | 276.68 | 277.58 | 277.58 | 3.29% | 314,000 |
| May 19, 2025 | 279.34 | 285.29 | 278.00 | 281.49 | 281.49 | 1.41% | 598,750 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.