Saia Inc. (SAIA)
NASDAQ: SAIA
· Real-Time Price · USD
313.15
15.95 (5.37%)
At close: Sep 05, 2025, 3:59 PM
312.85
-0.10%
After-hours: Sep 05, 2025, 05:29 PM EDT
SAIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 305.00 | 317.45 | 305.00 | 313.15 | 313.15 | 5.37% | 748,091 |
| Sep 4, 2025 | 290.71 | 297.61 | 283.00 | 297.20 | 297.20 | 2.08% | 443,900 |
| Sep 3, 2025 | 291.17 | 296.14 | 289.12 | 291.13 | 291.13 | -0.46% | 332,400 |
| Sep 2, 2025 | 289.76 | 295.83 | 289.41 | 292.47 | 292.47 | -1.35% | 550,400 |
| Aug 29, 2025 | 292.17 | 302.10 | 291.74 | 296.46 | 296.46 | 1.40% | 685,953 |
| Aug 28, 2025 | 304.59 | 305.27 | 286.45 | 292.36 | 292.36 | -3.44% | 748,862 |
| Aug 27, 2025 | 304.86 | 312.62 | 300.56 | 302.79 | 302.79 | -1.62% | 382,245 |
| Aug 26, 2025 | 306.52 | 312.11 | 303.01 | 307.78 | 307.78 | -0.29% | 506,500 |
| Aug 25, 2025 | 318.96 | 322.88 | 308.22 | 308.66 | 308.66 | -3.63% | 844,500 |
| Aug 22, 2025 | 294.16 | 324.10 | 293.33 | 320.27 | 320.27 | 8.95% | 778,803 |
| Aug 21, 2025 | 290.32 | 296.08 | 287.01 | 293.95 | 293.95 | 0.17% | 404,711 |
| Aug 20, 2025 | 302.88 | 305.58 | 292.11 | 293.44 | 293.44 | -4.69% | 516,200 |
| Aug 19, 2025 | 300.39 | 314.05 | 296.07 | 307.88 | 307.88 | 4.10% | 714,500 |
| Aug 18, 2025 | 300.18 | 301.60 | 295.51 | 295.74 | 295.74 | -1.22% | 260,989 |
| Aug 15, 2025 | 306.47 | 308.34 | 299.13 | 299.40 | 299.40 | -1.92% | 259,400 |
| Aug 14, 2025 | 307.62 | 308.58 | 297.10 | 305.27 | 305.27 | -2.54% | 440,920 |
| Aug 13, 2025 | 301.14 | 317.24 | 300.55 | 313.21 | 313.21 | 3.98% | 1,064,736 |
| Aug 12, 2025 | 284.47 | 301.42 | 283.95 | 301.21 | 301.21 | 7.01% | 689,700 |
| Aug 11, 2025 | 283.86 | 286.89 | 278.20 | 281.49 | 281.49 | -0.79% | 286,400 |
| Aug 8, 2025 | 283.68 | 287.28 | 280.77 | 283.72 | 283.72 | -0.20% | 233,447 |