Saia Inc. (SAIA)
391.06
-18.38 (-4.49%)
At close: Mar 03, 2025, 3:59 PM
390.34
-0.18%
After-hours: Mar 03, 2025, 04:00 PM EST
SAIA Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 398.86 | 420.09 | 394.58 | 409.44 | 11.53 | 2.90% | 506,052 |
| Feb 27, 2025 | 407.31 | 412.77 | 397.42 | 397.91 | -6.43 | -1.59% | 284,417 |
| Feb 26, 2025 | 414.04 | 430.35 | 402.24 | 404.34 | -6.08 | -1.48% | 738,000 |
| Feb 25, 2025 | 418.50 | 420.92 | 395.51 | 410.42 | -9.93 | -2.36% | 615,399 |
| Feb 24, 2025 | 415.61 | 421.00 | 408.38 | 420.35 | 13.70 | 3.37% | 547,049 |
| Feb 21, 2025 | 450.24 | 450.24 | 387.65 | 406.65 | -47.25 | -10.41% | 1,255,000 |
| Feb 20, 2025 | 473.14 | 473.14 | 449.12 | 453.90 | -22.50 | -4.72% | 365,811 |
| Feb 19, 2025 | 496.84 | 499.10 | 476.38 | 476.40 | -28.56 | -5.66% | 402,200 |
| Feb 18, 2025 | 488.67 | 507.39 | 488.67 | 504.96 | 17.43 | 3.58% | 291,800 |
| Feb 14, 2025 | 482.96 | 494.70 | 482.96 | 487.53 | 5.34 | 1.11% | 243,511 |
| Feb 13, 2025 | 476.06 | 483.44 | 465.34 | 482.19 | 5.29 | 1.11% | 324,338 |
| Feb 12, 2025 | 483.01 | 489.96 | 476.77 | 476.90 | -15.65 | -3.18% | 334,000 |
| Feb 11, 2025 | 496.24 | 497.05 | 489.71 | 492.55 | -3.44 | -0.69% | 211,800 |
| Feb 10, 2025 | 494.18 | 497.42 | 482.42 | 495.99 | 6.48 | 1.32% | 264,600 |
| Feb 7, 2025 | 511.00 | 511.00 | 489.19 | 489.51 | -18.96 | -3.73% | 274,800 |
| Feb 6, 2025 | 509.99 | 538.03 | 499.02 | 508.47 | 5.46 | 1.09% | 639,000 |
| Feb 5, 2025 | 481.99 | 503.51 | 481.70 | 503.01 | 23.74 | 4.95% | 525,400 |
| Feb 4, 2025 | 466.86 | 481.71 | 465.11 | 479.27 | 8.86 | 1.88% | 404,800 |
| Feb 3, 2025 | 532.99 | 532.99 | 461.82 | 470.41 | -9.70 | -2.02% | 1,139,427 |
| Jan 31, 2025 | 494.19 | 504.40 | 476.54 | 480.11 | -14.89 | -3.01% | 575,254 |
| Jan 30, 2025 | 482.58 | 495.07 | 474.64 | 495.00 | 13.59 | 2.82% | 328,400 |
| Jan 29, 2025 | 497.05 | 497.27 | 478.54 | 481.41 | -14.41 | -2.91% | 308,900 |
| Jan 28, 2025 | 503.04 | 503.04 | 492.75 | 495.82 | -4.01 | -0.80% | 286,445 |
| Jan 27, 2025 | 491.73 | 507.79 | 491.73 | 499.83 | 5.53 | 1.12% | 296,735 |
| Jan 24, 2025 | 497.80 | 503.00 | 487.75 | 494.30 | -7.25 | -1.45% | 199,000 |
| Jan 23, 2025 | 508.71 | 508.71 | 494.12 | 501.55 | 5.85 | 1.18% | 184,002 |
| Jan 22, 2025 | 501.87 | 507.13 | 486.46 | 495.70 | -9.90 | -1.96% | 362,239 |
| Jan 21, 2025 | 492.95 | 507.39 | 484.51 | 505.60 | 18.71 | 3.84% | 648,100 |
| Jan 17, 2025 | 481.67 | 492.23 | 478.99 | 486.89 | -6.15 | -1.25% | 593,637 |
| Jan 16, 2025 | 481.27 | 495.49 | 480.48 | 493.04 | 8.83 | 1.82% | 193,748 |
| Jan 15, 2025 | 488.08 | 493.50 | 478.15 | 484.21 | 13.36 | 2.84% | 488,922 |
| Jan 14, 2025 | 466.16 | 471.51 | 459.62 | 470.85 | 7.98 | 1.72% | 207,841 |
| Jan 13, 2025 | 447.34 | 469.65 | 445.99 | 462.87 | 12.21 | 2.71% | 240,600 |
| Jan 10, 2025 | 443.53 | 450.80 | 440.02 | 450.66 | 2.44 | 0.54% | 208,529 |
| Jan 8, 2025 | 453.61 | 455.86 | 447.41 | 448.22 | -10.03 | -2.19% | 293,100 |
| Jan 7, 2025 | 465.96 | 468.35 | 452.34 | 458.25 | -13.05 | -2.77% | 342,300 |
| Jan 6, 2025 | 471.07 | 480.72 | 464.20 | 471.30 | 6.02 | 1.29% | 422,101 |
| Jan 3, 2025 | 448.68 | 468.13 | 445.79 | 465.28 | 19.95 | 4.48% | 316,614 |
| Jan 2, 2025 | 458.32 | 461.76 | 443.31 | 445.33 | -10.40 | -2.28% | 357,100 |
| Dec 31, 2024 | 460.57 | 465.13 | 454.35 | 455.73 | -3.67 | -0.80% | 256,466 |
| Dec 30, 2024 | 470.64 | 470.64 | 453.71 | 459.40 | -15.91 | -3.35% | 390,400 |
| Dec 27, 2024 | 470.13 | 476.49 | 465.87 | 475.31 | -0.86 | -0.18% | 151,500 |
| Dec 26, 2024 | 474.11 | 481.19 | 470.28 | 476.17 | 0.14 | 0.03% | 311,459 |
| Dec 24, 2024 | 464.04 | 476.36 | 464.04 | 476.03 | 11.18 | 2.41% | 98,800 |
| Dec 23, 2024 | 473.40 | 474.58 | 458.89 | 464.85 | -8.55 | -1.81% | 396,231 |
| Dec 20, 2024 | 491.12 | 494.00 | 451.47 | 473.40 | -21.53 | -4.35% | 1,210,519 |
| Dec 19, 2024 | 515.62 | 527.23 | 493.39 | 494.93 | -15.76 | -3.09% | 335,200 |
| Dec 18, 2024 | 535.95 | 545.12 | 508.66 | 510.69 | -22.14 | -4.16% | 433,513 |
| Dec 17, 2024 | 536.85 | 538.58 | 526.67 | 532.83 | -3.48 | -0.65% | 324,800 |
| Dec 16, 2024 | 525.65 | 537.12 | 520.18 | 536.31 | 7.66 | 1.45% | 308,596 |