Saia Inc. (SAIA)
331.92
-19.53 (-5.56%)
At close: Apr 11, 2025, 9:57 AM
Saia Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2025 | 362.61 | 366.91 | 334.59 | 351.45 | -23.35 | -6.23% | 671,958 |
| Apr 9, 2025 | 317.03 | 386.01 | 316.24 | 374.80 | 51.73 | 16.01% | 937,818 |
| Apr 8, 2025 | 337.30 | 342.33 | 317.24 | 323.07 | -2.24 | -0.69% | 528,500 |
| Apr 7, 2025 | 317.65 | 355.71 | 304.40 | 325.31 | 2.93 | 0.91% | 901,222 |
| Apr 4, 2025 | 306.00 | 330.16 | 287.50 | 322.38 | 2.41 | 0.75% | 1,959,800 |
| Apr 3, 2025 | 348.24 | 357.00 | 307.73 | 319.97 | -50.85 | -13.71% | 1,022,100 |
| Apr 2, 2025 | 346.90 | 374.78 | 346.90 | 370.82 | 16.05 | 4.52% | 529,857 |
| Apr 1, 2025 | 348.97 | 361.94 | 344.77 | 354.77 | 5.34 | 1.53% | 855,020 |
| Mar 31, 2025 | 352.50 | 360.44 | 345.65 | 349.43 | -9.57 | -2.67% | 752,900 |
| Mar 28, 2025 | 375.27 | 375.27 | 356.80 | 359.00 | -17.00 | -4.52% | 453,433 |
| Mar 27, 2025 | 375.50 | 379.25 | 368.14 | 376.00 | -1.04 | -0.28% | 708,100 |
| Mar 26, 2025 | 377.53 | 384.24 | 372.97 | 377.04 | -1.45 | -0.38% | 675,212 |
| Mar 25, 2025 | 379.62 | 385.48 | 370.76 | 378.49 | -3.00 | -0.79% | 548,100 |
| Mar 24, 2025 | 370.03 | 381.81 | 365.00 | 381.49 | 18.59 | 5.12% | 378,200 |
| Mar 21, 2025 | 346.47 | 363.38 | 344.35 | 362.90 | 10.62 | 3.01% | 539,211 |
| Mar 20, 2025 | 345.73 | 354.66 | 342.68 | 352.28 | 1.63 | 0.46% | 553,944 |
| Mar 19, 2025 | 359.52 | 359.52 | 343.61 | 350.65 | 1.36 | 0.39% | 650,800 |
| Mar 18, 2025 | 355.41 | 358.39 | 346.09 | 349.29 | -9.41 | -2.62% | 376,500 |
| Mar 17, 2025 | 352.40 | 359.58 | 345.77 | 358.70 | 5.06 | 1.43% | 501,777 |
| Mar 14, 2025 | 360.20 | 360.20 | 347.13 | 353.64 | 1.28 | 0.36% | 638,032 |
| Mar 13, 2025 | 368.47 | 368.47 | 347.11 | 352.36 | -17.83 | -4.82% | 673,600 |
| Mar 12, 2025 | 370.00 | 378.77 | 361.72 | 370.19 | 8.60 | 2.38% | 785,336 |
| Mar 11, 2025 | 365.61 | 372.58 | 359.98 | 361.59 | -5.01 | -1.37% | 603,901 |
| Mar 10, 2025 | 369.91 | 377.51 | 365.53 | 366.60 | -9.32 | -2.48% | 666,196 |
| Mar 7, 2025 | 385.61 | 391.12 | 367.36 | 375.92 | -6.69 | -1.75% | 458,604 |
| Mar 6, 2025 | 392.48 | 399.04 | 380.92 | 382.61 | -12.58 | -3.18% | 435,926 |
| Mar 5, 2025 | 398.73 | 402.04 | 382.82 | 395.19 | -1.95 | -0.49% | 646,037 |
| Mar 4, 2025 | 391.00 | 405.81 | 371.73 | 397.14 | 6.80 | 1.74% | 722,700 |
| Mar 3, 2025 | 411.00 | 419.68 | 388.82 | 390.34 | -19.10 | -4.66% | 386,300 |
| Feb 28, 2025 | 398.86 | 420.09 | 394.58 | 409.44 | 11.53 | 2.90% | 506,302 |
| Feb 27, 2025 | 407.31 | 412.77 | 397.42 | 397.91 | -6.43 | -1.59% | 284,417 |
| Feb 26, 2025 | 414.04 | 430.35 | 402.24 | 404.34 | -6.08 | -1.48% | 738,000 |
| Feb 25, 2025 | 418.50 | 420.92 | 395.51 | 410.42 | -9.93 | -2.36% | 615,399 |
| Feb 24, 2025 | 415.61 | 421.00 | 408.38 | 420.35 | 13.70 | 3.37% | 547,049 |
| Feb 21, 2025 | 450.24 | 450.24 | 387.65 | 406.65 | -47.25 | -10.41% | 1,255,000 |
| Feb 20, 2025 | 473.14 | 473.14 | 449.12 | 453.90 | -22.50 | -4.72% | 365,811 |
| Feb 19, 2025 | 496.84 | 499.10 | 476.38 | 476.40 | -28.56 | -5.66% | 402,200 |
| Feb 18, 2025 | 488.67 | 507.39 | 488.67 | 504.96 | 17.43 | 3.58% | 291,800 |
| Feb 14, 2025 | 482.96 | 494.70 | 482.96 | 487.53 | 5.34 | 1.11% | 243,511 |
| Feb 13, 2025 | 476.06 | 483.44 | 465.34 | 482.19 | 5.29 | 1.11% | 324,338 |
| Feb 12, 2025 | 483.01 | 489.96 | 476.77 | 476.90 | -15.65 | -3.18% | 334,000 |
| Feb 11, 2025 | 496.24 | 497.05 | 489.71 | 492.55 | -3.44 | -0.69% | 211,800 |
| Feb 10, 2025 | 494.18 | 497.42 | 482.42 | 495.99 | 6.48 | 1.32% | 264,600 |
| Feb 7, 2025 | 511.00 | 511.00 | 489.19 | 489.51 | -18.96 | -3.73% | 274,800 |
| Feb 6, 2025 | 509.99 | 538.03 | 499.02 | 508.47 | 5.46 | 1.09% | 639,000 |
| Feb 5, 2025 | 481.99 | 503.51 | 481.70 | 503.01 | 23.74 | 4.95% | 525,400 |
| Feb 4, 2025 | 466.86 | 481.71 | 465.11 | 479.27 | 8.86 | 1.88% | 404,800 |
| Feb 3, 2025 | 532.99 | 532.99 | 461.82 | 470.41 | -9.70 | -2.02% | 1,139,427 |
| Jan 31, 2025 | 494.19 | 504.40 | 476.54 | 480.11 | -14.89 | -3.01% | 575,254 |
| Jan 30, 2025 | 482.58 | 495.07 | 474.64 | 495.00 | 13.59 | 2.82% | 328,400 |