Science Applications Inte... (SAIC)
NASDAQ: SAIC
· Real-Time Price · USD
96.83
0.53 (0.55%)
At close: Oct 14, 2025, 1:22 PM
SAIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 96.59 | 96.78 | 95.12 | 96.30 | 96.30 | -0.27% | 309,697 |
| Oct 10, 2025 | 99.18 | 99.72 | 96.13 | 96.56 | 96.56 | -2.02% | 569,638 |
| Oct 9, 2025 | 102.05 | 102.05 | 98.46 | 98.55 | 98.18 | -2.78% | 363,879 |
| Oct 8, 2025 | 101.22 | 103.65 | 101.15 | 101.37 | 100.99 | 0.15% | 618,900 |
| Oct 7, 2025 | 102.84 | 103.60 | 100.50 | 101.22 | 100.84 | -1.57% | 476,142 |
| Oct 6, 2025 | 101.80 | 103.03 | 100.45 | 102.83 | 102.44 | 1.14% | 425,448 |
| Oct 3, 2025 | 100.75 | 101.98 | 100.63 | 101.67 | 101.29 | 1.01% | 402,800 |
| Oct 2, 2025 | 100.39 | 101.14 | 99.83 | 100.65 | 100.27 | -0.47% | 298,000 |
| Oct 1, 2025 | 98.67 | 101.31 | 98.21 | 101.13 | 100.75 | 1.77% | 519,200 |
| Sep 30, 2025 | 97.42 | 99.83 | 97.42 | 99.37 | 99.00 | 1.69% | 483,780 |
| Sep 29, 2025 | 98.39 | 98.39 | 96.90 | 97.72 | 97.35 | 0.05% | 546,300 |
| Sep 26, 2025 | 97.20 | 98.56 | 95.30 | 97.67 | 97.30 | 0.48% | 438,021 |
| Sep 25, 2025 | 99.50 | 100.21 | 95.34 | 97.20 | 96.84 | -2.81% | 603,864 |
| Sep 24, 2025 | 98.56 | 100.32 | 98.11 | 100.01 | 99.63 | 1.44% | 560,600 |
| Sep 23, 2025 | 101.81 | 103.15 | 98.48 | 98.59 | 98.22 | -2.82% | 664,408 |
| Sep 22, 2025 | 103.63 | 103.80 | 101.38 | 101.45 | 101.07 | -2.33% | 685,067 |
| Sep 19, 2025 | 103.26 | 104.00 | 102.14 | 103.87 | 103.48 | 1.36% | 1,075,829 |
| Sep 18, 2025 | 102.79 | 103.03 | 101.31 | 102.48 | 102.10 | -0.30% | 442,747 |
| Sep 17, 2025 | 103.13 | 104.35 | 102.26 | 102.79 | 102.40 | -0.32% | 485,600 |
| Sep 16, 2025 | 103.41 | 103.94 | 101.96 | 103.12 | 102.73 | -0.78% | 421,428 |
Page 1 of 136