Science Applications International Corporation (SAIC) Historical Stock Price Data | Complete Trading History - Stocknear

Science Applications Inte...

NASDAQ: SAIC · Real-Time Price · USD
98.59
-2.86 (-2.82%)
At close: Sep 23, 2025, 3:59 PM
98.98
0.40%
After-hours: Sep 23, 2025, 07:55 PM EDT

SAIC Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 23, 2025 101.81 103.15 98.48 98.59 98.59 -2.82% 657,185
Sep 22, 2025 103.63 103.80 101.38 101.45 101.45 -2.33% 685,067
Sep 19, 2025 103.26 104.00 102.14 103.87 103.87 1.36% 1,075,829
Sep 18, 2025 102.79 103.03 101.31 102.48 102.48 -0.30% 442,747
Sep 17, 2025 103.13 104.35 102.26 102.79 102.79 -0.32% 485,600
Sep 16, 2025 103.41 103.94 101.96 103.12 103.12 -0.78% 421,428
Sep 15, 2025 105.47 106.01 103.35 103.93 103.93 -2.34% 530,700
Sep 12, 2025 106.44 107.43 106.31 106.42 106.42 0.05% 433,800
Sep 11, 2025 103.30 106.67 103.29 106.37 106.37 3.16% 541,052
Sep 10, 2025 102.81 104.22 101.78 103.11 103.11 0.32% 604,100
Sep 9, 2025 102.82 103.55 101.73 102.78 102.78 0.18% 702,340
Sep 8, 2025 103.86 103.86 101.43 102.60 102.60 -2.22% 863,400
Sep 5, 2025 106.72 108.35 104.12 104.93 104.93 -1.21% 1,028,013
Sep 4, 2025 103.62 109.50 102.00 106.22 106.22 -6.91% 1,374,116
Sep 3, 2025 117.95 118.64 113.72 114.11 114.11 -3.52% 828,800
Sep 2, 2025 117.34 118.39 116.96 118.27 118.27 0.48% 571,440
Aug 29, 2025 117.26 118.74 116.18 117.70 117.70 -0.12% 490,200
Aug 28, 2025 118.97 119.14 116.62 117.84 117.84 -1.26% 284,233
Aug 27, 2025 119.31 120.14 118.89 119.34 119.34 -0.20% 418,641
Aug 26, 2025 118.81 120.61 118.03 119.58 119.58 0.74% 461,231