Science Applications Inte... (SAIC)
NASDAQ: SAIC
· Real-Time Price · USD
98.59
-2.86 (-2.82%)
At close: Sep 23, 2025, 3:59 PM
98.98
0.40%
After-hours: Sep 23, 2025, 07:55 PM EDT
SAIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 101.81 | 103.15 | 98.48 | 98.59 | 98.59 | -2.82% | 657,185 |
| Sep 22, 2025 | 103.63 | 103.80 | 101.38 | 101.45 | 101.45 | -2.33% | 685,067 |
| Sep 19, 2025 | 103.26 | 104.00 | 102.14 | 103.87 | 103.87 | 1.36% | 1,075,829 |
| Sep 18, 2025 | 102.79 | 103.03 | 101.31 | 102.48 | 102.48 | -0.30% | 442,747 |
| Sep 17, 2025 | 103.13 | 104.35 | 102.26 | 102.79 | 102.79 | -0.32% | 485,600 |
| Sep 16, 2025 | 103.41 | 103.94 | 101.96 | 103.12 | 103.12 | -0.78% | 421,428 |
| Sep 15, 2025 | 105.47 | 106.01 | 103.35 | 103.93 | 103.93 | -2.34% | 530,700 |
| Sep 12, 2025 | 106.44 | 107.43 | 106.31 | 106.42 | 106.42 | 0.05% | 433,800 |
| Sep 11, 2025 | 103.30 | 106.67 | 103.29 | 106.37 | 106.37 | 3.16% | 541,052 |
| Sep 10, 2025 | 102.81 | 104.22 | 101.78 | 103.11 | 103.11 | 0.32% | 604,100 |
| Sep 9, 2025 | 102.82 | 103.55 | 101.73 | 102.78 | 102.78 | 0.18% | 702,340 |
| Sep 8, 2025 | 103.86 | 103.86 | 101.43 | 102.60 | 102.60 | -2.22% | 863,400 |
| Sep 5, 2025 | 106.72 | 108.35 | 104.12 | 104.93 | 104.93 | -1.21% | 1,028,013 |
| Sep 4, 2025 | 103.62 | 109.50 | 102.00 | 106.22 | 106.22 | -6.91% | 1,374,116 |
| Sep 3, 2025 | 117.95 | 118.64 | 113.72 | 114.11 | 114.11 | -3.52% | 828,800 |
| Sep 2, 2025 | 117.34 | 118.39 | 116.96 | 118.27 | 118.27 | 0.48% | 571,440 |
| Aug 29, 2025 | 117.26 | 118.74 | 116.18 | 117.70 | 117.70 | -0.12% | 490,200 |
| Aug 28, 2025 | 118.97 | 119.14 | 116.62 | 117.84 | 117.84 | -1.26% | 284,233 |
| Aug 27, 2025 | 119.31 | 120.14 | 118.89 | 119.34 | 119.34 | -0.20% | 418,641 |
| Aug 26, 2025 | 118.81 | 120.61 | 118.03 | 119.58 | 119.58 | 0.74% | 461,231 |