Science Applications Inte... (SAIC)
NYSE: SAIC
· Real-Time Price · USD
117.37
-5.08 (-4.15%)
At close: May 23, 2025, 3:59 PM
117.66
0.25%
After-hours: May 23, 2025, 05:13 PM EDT
Science Applications International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 119.50 | 119.59 | 115.69 | 117.28 | 117.28 | n/a | 690,480 |
| May 22, 2025 | 122.23 | 123.16 | 121.19 | 122.45 | 122.45 | 4.41% | 375,300 |
| May 21, 2025 | 123.00 | 123.16 | 121.66 | 122.45 | 122.45 | 0.00% | 464,500 |
| May 20, 2025 | 122.67 | 124.03 | 121.42 | 123.14 | 123.14 | 0.56% | 335,700 |
| May 19, 2025 | 123.29 | 124.11 | 122.25 | 122.67 | 122.67 | -0.38% | 470,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.