Science Applications Inte... (SAIC)
NASDAQ: SAIC
· Real-Time Price · USD
118.27
0.57 (0.48%)
At close: Sep 02, 2025, 3:59 PM
119.99
1.45%
After-hours: Sep 02, 2025, 07:36 PM EDT
SAIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 117.34 | 118.39 | 116.96 | 118.27 | 118.27 | 0.48% | 570,205 |
| Aug 29, 2025 | 117.26 | 118.74 | 116.18 | 117.70 | 117.70 | -0.12% | 490,200 |
| Aug 28, 2025 | 118.97 | 119.14 | 116.62 | 117.84 | 117.84 | -1.26% | 284,233 |
| Aug 27, 2025 | 119.31 | 120.14 | 118.89 | 119.34 | 119.34 | -0.20% | 418,641 |
| Aug 26, 2025 | 118.81 | 120.61 | 118.03 | 119.58 | 119.58 | 0.74% | 461,231 |
| Aug 25, 2025 | 118.65 | 119.77 | 118.21 | 118.70 | 118.70 | -0.41% | 300,300 |
| Aug 22, 2025 | 118.83 | 121.04 | 117.47 | 119.19 | 119.19 | 0.82% | 288,008 |
| Aug 21, 2025 | 116.89 | 118.72 | 116.89 | 118.22 | 118.22 | 0.37% | 258,100 |
| Aug 20, 2025 | 117.25 | 118.18 | 116.20 | 117.79 | 117.79 | 0.76% | 245,844 |
| Aug 19, 2025 | 117.60 | 118.98 | 116.74 | 116.90 | 116.90 | -0.32% | 284,700 |
| Aug 18, 2025 | 118.33 | 118.58 | 117.15 | 117.28 | 117.28 | -0.30% | 224,942 |
| Aug 15, 2025 | 117.00 | 117.75 | 116.50 | 117.63 | 117.63 | 0.27% | 239,049 |
| Aug 14, 2025 | 120.10 | 121.05 | 117.02 | 117.31 | 117.31 | -2.73% | 350,102 |
| Aug 13, 2025 | 117.00 | 120.78 | 116.93 | 120.60 | 120.60 | 2.87% | 415,829 |
| Aug 12, 2025 | 116.05 | 117.40 | 114.63 | 117.23 | 117.23 | 1.17% | 309,190 |
| Aug 11, 2025 | 116.67 | 118.50 | 115.41 | 115.87 | 115.87 | -0.68% | 245,812 |
| Aug 8, 2025 | 115.69 | 117.56 | 114.39 | 116.66 | 116.66 | 0.45% | 395,000 |
| Aug 7, 2025 | 115.46 | 116.85 | 114.26 | 116.14 | 116.14 | 0.87% | 287,010 |
| Aug 6, 2025 | 114.84 | 115.55 | 112.94 | 115.14 | 115.14 | -0.03% | 372,125 |
| Aug 5, 2025 | 113.04 | 116.77 | 113.04 | 115.18 | 115.18 | 1.74% | 451,214 |