Science Applications Inte... (SAIC)
NYSE: SAIC
· Real-Time Price · USD
117.91
-1.50 (-1.26%)
At close: May 02, 2025, 3:59 PM
117.98
0.06%
After-hours: May 02, 2025, 04:05 PM EDT
Science Applications International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 119.81 | n/a | 121.28 | n/a | 114.93 | n/a | 119.41 | n/a | n/a | 539,326 |
| Apr 30, 2025 | 121.32 | n/a | 121.32 | n/a | 118.89 | n/a | 121.03 | n/a | 1.36% | 447,100 |
| Apr 29, 2025 | 120.94 | 120.94 | 121.62 | 121.62 | 120.36 | 120.37 | 121.35 | 121.35 | 0.26% | 302,400 |
| Apr 28, 2025 | 121.49 | 121.49 | 122.91 | 122.91 | 119.53 | 119.53 | 120.88 | 120.88 | -0.39% | 344,300 |
| Apr 25, 2025 | 122.16 | 122.16 | 122.51 | 122.51 | 120.07 | 120.07 | 121.30 | 121.30 | 0.35% | 466,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.