SAIHEAT Limited (SAIH)
NASDAQ: SAIH
· Real-Time Price · USD
7.65
-0.25 (-3.16%)
At close: May 07, 2025, 10:39 AM
SAIHEAT Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 6.22 | n/a | 8.00 | n/a | 6.22 | n/a | 7.90 | n/a | n/a | 43,061 |
| May 5, 2025 | 5.67 | n/a | 6.51 | n/a | 5.67 | n/a | 6.23 | n/a | -21.14% | 7,300 |
| May 2, 2025 | 6.35 | n/a | 6.68 | n/a | 5.67 | n/a | 6.06 | n/a | -2.73% | 21,272 |
| May 1, 2025 | 6.33 | n/a | 8.00 | n/a | 6.33 | n/a | 6.36 | n/a | 4.95% | 100,800 |
| Apr 30, 2025 | 7.41 | n/a | 8.17 | n/a | 5.98 | n/a | 6.33 | n/a | -0.47% | 33,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.