SAIHEAT Limited (SAIH)
NASDAQ: SAIH
· Real-Time Price · USD
7.40
1.10 (17.46%)
At close: Jun 02, 2025, 3:59 PM
7.56
2.16%
After-hours: Jun 02, 2025, 07:50 PM EDT
SAIHEAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 5.55 | 6.70 | 5.50 | 6.30 | 6.30 | n/a | 51,286 |
| May 29, 2025 | 6.41 | 6.93 | 5.78 | 5.85 | 5.85 | -7.14% | 26,925 |
| May 28, 2025 | 6.66 | 7.90 | 6.15 | 6.31 | 6.31 | 7.86% | 93,945 |
| May 27, 2025 | 6.04 | 6.79 | 5.43 | 6.54 | 6.54 | 3.65% | 77,634 |
| May 23, 2025 | 6.42 | 7.70 | 5.70 | 5.88 | 5.88 | -10.09% | 183,287 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.