SAIHEAT Limited (SAIH)
NASDAQ: SAIH
· Real-Time Price · USD
10.21
0.26 (2.60%)
At close: Oct 03, 2025, 3:58 PM
10.21
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
SAIH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 9.60 | 10.34 | 9.56 | 10.34 | 10.34 | 3.92% | 9,245 |
| Oct 2, 2025 | 9.49 | 10.43 | 9.49 | 9.95 | 9.95 | 6.99% | 20,301 |
| Oct 1, 2025 | 9.40 | 9.60 | 9.25 | 9.30 | 9.30 | -0.85% | 3,100 |
| Sep 30, 2025 | 9.87 | 10.38 | 9.36 | 9.38 | 9.38 | -6.20% | 9,210 |
| Sep 29, 2025 | 9.84 | 10.79 | 9.41 | 10.00 | 10.00 | -1.19% | 22,245 |
| Sep 26, 2025 | 9.23 | 10.34 | 9.23 | 10.12 | 10.12 | 9.64% | 17,209 |
| Sep 25, 2025 | 9.56 | 9.61 | 8.50 | 9.23 | 9.23 | -7.33% | 12,000 |
| Sep 24, 2025 | 9.65 | 10.19 | 9.64 | 9.96 | 9.96 | -0.20% | 10,548 |
| Sep 23, 2025 | 9.66 | 10.00 | 9.29 | 9.98 | 9.98 | -2.92% | 12,026 |
| Sep 22, 2025 | 9.76 | 11.00 | 9.34 | 10.28 | 10.28 | -4.81% | 29,306 |
| Sep 19, 2025 | 7.97 | 11.00 | 7.97 | 10.80 | 10.80 | 31.39% | 118,019 |
| Sep 18, 2025 | 7.44 | 8.61 | 7.41 | 8.22 | 8.22 | 6.75% | 22,500 |
| Sep 17, 2025 | 7.30 | 7.70 | 7.30 | 7.70 | 7.70 | -0.39% | 10,300 |
| Sep 16, 2025 | 7.70 | 7.99 | 7.50 | 7.73 | 7.73 | 2.93% | 3,877 |
| Sep 15, 2025 | 7.52 | 7.86 | 7.00 | 7.51 | 7.51 | -5.53% | 12,915 |
| Sep 12, 2025 | 7.75 | 8.26 | 6.93 | 7.95 | 7.95 | 1.27% | 29,237 |
| Sep 11, 2025 | 9.27 | 9.42 | 7.52 | 7.85 | 7.85 | -17.28% | 28,238 |
| Sep 10, 2025 | 8.51 | 10.27 | 8.10 | 9.49 | 9.49 | 11.65% | 115,086 |
| Sep 9, 2025 | 5.99 | 8.75 | 5.90 | 8.50 | 8.50 | 50.44% | 169,356 |
| Sep 8, 2025 | 6.04 | 6.04 | 5.65 | 5.65 | 5.65 | -8.13% | 4,740 |
Page 1 of 50