SAIHEAT Limited (SAIH)
3.98
0.32 (8.74%)
At close: Apr 16, 2025, 12:17 PM
SAIHEAT Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 4.05 | 4.14 | 4.50 | 4.60 | 3.66 | 3.74 | 3.66 | 3.74 | n/a | 62,614 |
| Apr 14, 2025 | 3.96 | 3.96 | 4.43 | 4.43 | 3.96 | 3.96 | 4.30 | 4.30 | 17.49% | 51,000 |
| Apr 11, 2025 | 4.02 | 4.02 | 4.42 | 4.42 | 4.02 | 4.02 | 4.03 | 4.03 | -6.28% | 42,845 |
| Apr 10, 2025 | 4.43 | 4.43 | 4.69 | 4.69 | 4.02 | 4.02 | 4.03 | 4.03 | 0.00% | 47,536 |
| Apr 9, 2025 | 3.52 | 3.52 | 4.74 | 4.74 | 3.41 | 3.41 | 4.43 | 4.43 | 9.93% | 132,630 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.