SAIHEAT Limited (SAIH)
NASDAQ: SAIH
· Real-Time Price · USD
9.49
0.99 (11.65%)
At close: Sep 10, 2025, 3:58 PM
8.97
-5.48%
After-hours: Sep 10, 2025, 07:57 PM EDT
SAIH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 5.99 | 8.75 | 5.90 | 8.50 | 8.50 | 50.44% | 164,434 |
| Sep 8, 2025 | 6.04 | 6.04 | 5.65 | 5.65 | 5.65 | -8.13% | 4,740 |
| Sep 5, 2025 | 6.44 | 6.44 | 6.05 | 6.15 | 6.15 | -0.16% | 15,021 |
| Sep 4, 2025 | 6.30 | 6.36 | 6.16 | 6.16 | 6.16 | -9.81% | 7,400 |
| Sep 3, 2025 | 6.73 | 6.83 | 6.56 | 6.83 | 6.83 | -0.29% | 1,616 |
| Sep 2, 2025 | 6.39 | 7.30 | 6.39 | 6.85 | 6.85 | 0.88% | 7,800 |
| Aug 29, 2025 | 7.02 | 7.09 | 6.60 | 6.79 | 6.79 | 0.00% | 8,800 |
| Aug 28, 2025 | 6.07 | 7.15 | 6.00 | 6.79 | 6.79 | 10.41% | 28,169 |
| Aug 27, 2025 | 6.50 | 6.60 | 5.82 | 6.15 | 6.15 | -8.07% | 36,102 |
| Aug 26, 2025 | 6.76 | 7.14 | 6.61 | 6.69 | 6.69 | -8.48% | 7,914 |
| Aug 25, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.14% | 541 |
| Aug 22, 2025 | 7.25 | 7.65 | 7.01 | 7.30 | 7.30 | 4.14% | 7,545 |
| Aug 21, 2025 | 7.33 | 7.33 | 6.99 | 7.01 | 7.01 | 6.05% | 8,800 |
| Aug 20, 2025 | 6.50 | 6.70 | 6.50 | 6.61 | 6.61 | 3.28% | 4,100 |
| Aug 19, 2025 | 7.28 | 7.33 | 6.33 | 6.40 | 6.40 | -12.45% | 30,364 |
| Aug 18, 2025 | 7.32 | 7.94 | 7.15 | 7.31 | 7.31 | -2.27% | 10,500 |
| Aug 15, 2025 | 7.66 | 7.66 | 7.48 | 7.48 | 7.48 | -2.22% | 1,900 |
| Aug 14, 2025 | 7.52 | 7.97 | 7.52 | 7.65 | 7.65 | -0.52% | 6,611 |
| Aug 13, 2025 | 7.70 | 7.70 | 7.53 | 7.69 | 7.69 | 1.59% | 10,227 |
| Aug 12, 2025 | 7.39 | 7.75 | 7.26 | 7.57 | 7.57 | 2.30% | 10,357 |