Software Acquisition Grou... (SAII)
NASDAQ: SAII
· Real-Time Price · USD
8.98
-0.57 (-5.97%)
At close: Apr 24, 2025, 3:47 PM
SAII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2021 | 9.18 | 9.27 | 8.95 | 8.98 | 8.98 | -5.97% | 72,107 |
| Aug 12, 2021 | 9.36 | 9.69 | 9.36 | 9.55 | 9.55 | 3.80% | 53,662 |
| Aug 11, 2021 | 9.87 | 9.97 | 9.15 | 9.20 | 9.20 | -7.35% | 120,420 |
| Aug 10, 2021 | 9.78 | 9.97 | 9.73 | 9.93 | 9.93 | 1.53% | 223,996 |
| Aug 9, 2021 | 9.87 | 9.94 | 9.68 | 9.78 | 9.78 | -2.00% | 65,014 |
| Aug 6, 2021 | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | 0.10% | 117,142 |
| Aug 5, 2021 | 9.97 | 9.99 | 9.97 | 9.97 | 9.97 | 0.10% | 313,459 |
| Aug 4, 2021 | 9.97 | 9.98 | 9.96 | 9.96 | 9.96 | -0.10% | 146,155 |
| Aug 3, 2021 | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | 0.10% | 205,903 |
| Aug 2, 2021 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | 0.00% | 1,066,482 |
| Jul 30, 2021 | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | 0.10% | 61,770 |
| Jul 29, 2021 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.10% | 207,689 |
| Jul 28, 2021 | 9.96 | 9.98 | 9.95 | 9.96 | 9.96 | 0.00% | 244,509 |
| Jul 27, 2021 | 9.97 | 9.97 | 9.95 | 9.96 | 9.96 | 0.00% | 366,328 |
| Jul 26, 2021 | 9.96 | 9.98 | 9.96 | 9.96 | 9.96 | -0.20% | 232,485 |
| Jul 23, 2021 | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | 0.10% | 53,517 |
| Jul 22, 2021 | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | 0.00% | 27,235 |
| Jul 21, 2021 | 9.92 | 9.99 | 9.92 | 9.97 | 9.97 | 0.20% | 17,834 |
| Jul 20, 2021 | 9.93 | 9.96 | 9.93 | 9.95 | 9.95 | -0.10% | 19,823 |
| Jul 19, 2021 | 9.95 | 9.96 | 9.91 | 9.96 | 9.96 | 0.00% | 85,375 |