Software Acquisition Grou... (SAIIU)
NASDAQ: SAIIU
· Real-Time Price · USD
10.16
0.01 (0.10%)
At close: Apr 24, 2025, 3:47 PM
SAIIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2021 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.60% | 221 |
| Aug 11, 2021 | 10.22 | 10.22 | 10.00 | 10.00 | 10.00 | -4.76% | 2,300 |
| Aug 9, 2021 | 10.50 | 10.50 | 10.45 | 10.50 | 10.50 | 2.64% | 2,725 |
| Aug 6, 2021 | 10.26 | 10.27 | 10.14 | 10.23 | 10.23 | -0.87% | 3,806 |
| Aug 5, 2021 | 10.35 | 10.35 | 10.32 | 10.32 | 10.32 | -2.64% | 2,231 |
| Aug 4, 2021 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.47% | 640 |
| Jul 29, 2021 | 10.55 | 10.65 | 10.49 | 10.65 | 10.65 | 0.76% | 1,512 |
| Jul 28, 2021 | 10.69 | 10.70 | 10.57 | 10.57 | 10.57 | 0.19% | 505 |
| Jul 26, 2021 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.94% | 100 |
| Jul 22, 2021 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.04% | 300 |
| Jul 21, 2021 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.09% | 224 |
| Jul 20, 2021 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.28% | 884 |
| Jul 9, 2021 | 10.55 | 10.56 | 10.55 | 10.56 | 10.56 | 0.00% | 149,625 |
| Jul 8, 2021 | 10.65 | 10.65 | 10.56 | 10.56 | 10.56 | -1.12% | 300 |
| Jun 28, 2021 | 10.56 | 10.85 | 10.29 | 10.68 | 10.68 | 0.28% | 2,146 |
| Jun 16, 2021 | 10.64 | 10.65 | 10.64 | 10.65 | 10.65 | -1.11% | 200 |
| Jun 14, 2021 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.13% | 200 |
| Jun 10, 2021 | 10.64 | 10.65 | 10.64 | 10.65 | 10.65 | -0.37% | 254 |
| Jun 9, 2021 | 10.64 | 10.69 | 10.64 | 10.69 | 10.69 | 0.56% | 600 |
| Jun 8, 2021 | 10.62 | 10.63 | 10.62 | 10.63 | 10.63 | 3.20% | 200 |