SailPoint Inc. (SAIL)
NASDAQ: SAIL
· Real-Time Price · USD
22.77
-0.84 (-3.56%)
At close: Jun 27, 2025, 3:59 PM
23.74
4.28%
After-hours: Jun 27, 2025, 05:53 PM EDT
SailPoint Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 23.83 | 23.99 | 22.59 | 22.77 | 22.77 | n/a | 3,884,610 |
| Jun 26, 2025 | 23.33 | 23.82 | 23.05 | 23.61 | 23.61 | 3.69% | 1,766,700 |
| Jun 25, 2025 | 24.66 | 24.95 | 23.01 | 23.19 | 23.19 | -1.78% | 2,146,600 |
| Jun 24, 2025 | 23.87 | 24.69 | 23.63 | 24.26 | 24.26 | 4.61% | 2,495,600 |
| Jun 23, 2025 | 22.58 | 23.60 | 22.06 | 23.52 | 23.52 | -3.05% | 1,794,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.