SailPoint Inc. (SAIL)
NASDAQ: SAIL
· Real-Time Price · USD
19.89
0.06 (0.30%)
At close: Aug 15, 2025, 9:59 AM
SAIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 19.68 | 20.15 | 19.42 | 19.83 | 19.83 | -0.35% | 2,037,842 |
| Aug 13, 2025 | 20.88 | 20.90 | 19.81 | 19.90 | 19.90 | 5.01% | 5,972,200 |
| Aug 12, 2025 | 18.82 | 19.21 | 18.44 | 18.95 | 18.95 | 3.33% | 3,082,900 |
| Aug 11, 2025 | 19.20 | 19.44 | 18.29 | 18.34 | 18.34 | -4.43% | 3,122,200 |
| Aug 8, 2025 | 19.99 | 20.00 | 19.18 | 19.19 | 19.19 | -4.19% | 2,133,600 |
| Aug 7, 2025 | 20.28 | 20.40 | 19.55 | 20.03 | 20.03 | -1.04% | 2,695,900 |
| Aug 6, 2025 | 19.46 | 20.25 | 19.40 | 20.24 | 20.24 | 3.79% | 1,220,300 |
| Aug 5, 2025 | 20.73 | 20.97 | 19.44 | 19.50 | 19.50 | -5.34% | 2,497,400 |
| Aug 4, 2025 | 20.96 | 21.17 | 20.33 | 20.60 | 20.60 | -0.10% | 2,021,200 |
| Aug 1, 2025 | 21.97 | 22.00 | 20.09 | 20.62 | 20.62 | -7.70% | 3,468,900 |
| Jul 31, 2025 | 22.01 | 23.03 | 21.72 | 22.34 | 22.34 | 2.29% | 3,601,000 |
| Jul 30, 2025 | 21.71 | 22.56 | 20.59 | 21.84 | 21.84 | 0.74% | 5,627,000 |
| Jul 29, 2025 | 20.69 | 22.75 | 20.05 | 21.68 | 21.68 | 5.70% | 6,833,900 |
| Jul 28, 2025 | 20.63 | 20.63 | 20.13 | 20.51 | 20.51 | 1.33% | 1,839,500 |
| Jul 25, 2025 | 20.50 | 20.53 | 19.85 | 20.24 | 20.24 | -1.12% | 1,202,700 |
| Jul 24, 2025 | 20.69 | 20.73 | 19.95 | 20.47 | 20.47 | -1.54% | 1,403,300 |
| Jul 23, 2025 | 20.87 | 20.96 | 20.33 | 20.79 | 20.79 | 0.53% | 1,034,000 |
| Jul 22, 2025 | 20.68 | 20.85 | 20.22 | 20.68 | 20.68 | 0.15% | 1,309,700 |
| Jul 21, 2025 | 21.55 | 21.80 | 20.63 | 20.65 | 20.65 | -3.14% | 1,402,700 |
| Jul 18, 2025 | 20.66 | 21.67 | 20.50 | 21.32 | 21.32 | 4.36% | 2,231,600 |