SailPoint Inc. (SAIL)
NASDAQ: SAIL
· Real-Time Price · USD
21.06
0.03 (0.14%)
At close: Sep 04, 2025, 3:59 PM
21.07
0.04%
After-hours: Sep 04, 2025, 07:50 PM EDT
SAIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 20.94 | 21.21 | 20.54 | 21.06 | n/a | 0.14% | 2,187,653 |
| Sep 3, 2025 | 21.17 | 21.21 | 20.59 | 21.03 | 21.03 | 0.24% | 2,038,500 |
| Sep 2, 2025 | 20.91 | 21.47 | 20.58 | 20.98 | 20.98 | 1.65% | 2,707,700 |
| Aug 29, 2025 | 20.75 | 20.87 | 20.30 | 20.64 | 20.64 | -0.63% | 1,272,000 |
| Aug 28, 2025 | 20.34 | 20.91 | 20.34 | 20.77 | 20.77 | 1.96% | 1,351,800 |
| Aug 27, 2025 | 20.42 | 20.73 | 20.27 | 20.37 | 20.37 | 1.29% | 1,312,600 |
| Aug 26, 2025 | 20.42 | 20.72 | 20.07 | 20.11 | 20.11 | -1.13% | 1,452,500 |
| Aug 25, 2025 | 20.37 | 20.78 | 20.27 | 20.34 | 20.34 | -0.78% | 2,252,400 |
| Aug 22, 2025 | 19.61 | 20.50 | 19.49 | 20.50 | 20.50 | 5.07% | 1,315,200 |
| Aug 21, 2025 | 19.04 | 19.53 | 19.04 | 19.51 | 19.51 | -0.41% | 1,532,600 |
| Aug 20, 2025 | 19.54 | 19.76 | 19.06 | 19.59 | 19.59 | -0.36% | 2,741,500 |
| Aug 19, 2025 | 20.44 | 20.60 | 19.47 | 19.66 | 19.66 | -3.30% | 1,384,200 |
| Aug 18, 2025 | 20.38 | 20.53 | 19.97 | 20.33 | 20.33 | -0.68% | 1,681,400 |
| Aug 15, 2025 | 19.83 | 20.55 | 19.62 | 20.47 | 20.47 | 3.23% | 2,505,400 |
| Aug 14, 2025 | 19.68 | 20.15 | 19.42 | 19.83 | 19.83 | -0.35% | 2,038,500 |
| Aug 13, 2025 | 20.88 | 20.90 | 19.81 | 19.90 | 19.90 | 5.01% | 5,972,200 |
| Aug 12, 2025 | 18.82 | 19.21 | 18.44 | 18.95 | 18.95 | 3.33% | 3,082,900 |
| Aug 11, 2025 | 19.20 | 19.44 | 18.29 | 18.34 | 18.34 | -4.43% | 3,122,200 |
| Aug 8, 2025 | 19.99 | 20.00 | 19.18 | 19.19 | 19.19 | -4.19% | 2,133,600 |
| Aug 7, 2025 | 20.28 | 20.40 | 19.55 | 20.03 | 20.03 | -1.04% | 2,695,900 |