SailPoint Inc. (SAIL)
NASDAQ: SAIL
· Real-Time Price · USD
19.11
1.09 (6.05%)
At close: Jun 06, 2025, 2:11 PM
SailPoint Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 17.13 | 18.32 | 17.13 | 18.02 | 18.02 | n/a | 683,570 |
| Jun 4, 2025 | 17.99 | 18.19 | 17.86 | 18.05 | 18.05 | 0.17% | 710,700 |
| Jun 3, 2025 | 17.13 | 17.90 | 17.11 | 17.78 | 17.78 | -1.50% | 1,179,900 |
| Jun 2, 2025 | 17.52 | 17.67 | 16.98 | 17.34 | 17.34 | -2.47% | 1,013,800 |
| May 30, 2025 | 17.37 | 17.82 | 17.19 | 17.62 | 17.62 | 1.61% | 843,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.