SailPoint Inc. (SAIL)
16.31
0.26 (1.62%)
At close: Apr 23, 2025, 3:59 PM
16.49
1.10%
After-hours: Apr 23, 2025, 07:44 PM EDT
SailPoint Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 15.81 | n/a | 16.13 | n/a | 15.70 | n/a | 16.05 | n/a | n/a | 734,275 |
| Apr 21, 2025 | 16.76 | n/a | 17.05 | n/a | 15.34 | n/a | 15.65 | n/a | -2.49% | 971,200 |
| Apr 17, 2025 | 16.84 | 16.84 | 17.28 | 17.28 | 16.59 | 16.60 | 17.08 | 17.08 | 9.14% | 1,219,600 |
| Apr 16, 2025 | 17.34 | 17.34 | 17.70 | 17.70 | 16.35 | 16.35 | 16.89 | 16.89 | -1.11% | 1,026,500 |
| Apr 15, 2025 | 17.10 | 17.10 | 17.78 | 17.78 | 17.10 | 17.10 | 17.41 | 17.41 | 3.08% | 496,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.