SailPoint Inc. (SAIL)
NASDAQ: SAIL
· Real-Time Price · USD
19.09
-0.49 (-2.50%)
At close: May 14, 2025, 12:58 PM
SailPoint Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 20.00 | 20.18 | 19.50 | 19.58 | 19.58 | n/a | 1,017,295 |
| May 12, 2025 | 19.43 | 19.93 | 18.83 | 19.83 | 19.83 | 1.28% | 1,384,600 |
| May 9, 2025 | 18.95 | 19.24 | 18.13 | 18.62 | 18.62 | -6.10% | 4,717,300 |
| May 8, 2025 | 18.50 | 19.31 | 18.47 | 18.79 | 18.79 | 0.91% | 1,375,100 |
| May 7, 2025 | 17.85 | 18.77 | 17.85 | 18.38 | 18.38 | -2.18% | 1,078,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.