Saratoga Investment Corp ... (SAJ)
NYSE: SAJ
· Real-Time Price · USD
25.43
-0.02 (-0.06%)
At close: Sep 09, 2025, 12:52 PM
SAJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 25.31 | 25.45 | 25.31 | 25.34 | 25.34 | -0.24% | 340 |
| Sep 5, 2025 | 25.48 | 25.48 | 25.40 | 25.40 | 25.40 | -0.31% | 500 |
| Sep 4, 2025 | 25.40 | 25.57 | 25.40 | 25.48 | 25.48 | 0.00% | 3,037 |
| Sep 3, 2025 | 25.55 | 25.55 | 25.38 | 25.48 | 25.48 | 0.31% | 10,400 |
| Sep 2, 2025 | 25.58 | 25.59 | 25.35 | 25.40 | 25.40 | -0.31% | 3,200 |
| Aug 29, 2025 | 25.53 | 25.58 | 25.35 | 25.48 | 25.48 | 0.12% | 3,333 |
| Aug 28, 2025 | 25.33 | 25.55 | 25.33 | 25.45 | 25.45 | -0.08% | 2,533 |
| Aug 27, 2025 | 25.52 | 25.59 | 25.45 | 25.47 | 25.47 | 0.24% | 4,749 |
| Aug 26, 2025 | 25.65 | 25.65 | 25.36 | 25.41 | 25.41 | 0.12% | 5,709 |
| Aug 25, 2025 | 25.28 | 25.38 | 25.28 | 25.38 | 25.38 | 0.12% | 738 |
| Aug 22, 2025 | 25.35 | 25.40 | 25.35 | 25.35 | 25.35 | 0.28% | 3,802 |
| Aug 21, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.78% | 200 |
| Aug 20, 2025 | 25.59 | 25.59 | 25.48 | 25.48 | 25.48 | 0.00% | 442 |
| Aug 19, 2025 | 25.26 | 25.61 | 25.26 | 25.48 | 25.48 | 0.91% | 3,049 |
| Aug 18, 2025 | 25.35 | 25.37 | 25.25 | 25.25 | 25.25 | 0.12% | 900 |
| Aug 15, 2025 | 25.43 | 25.43 | 25.15 | 25.22 | 25.22 | -1.79% | 7,300 |
| Aug 14, 2025 | 25.66 | 25.78 | 25.63 | 25.68 | 25.18 | -0.73% | 7,600 |
| Aug 13, 2025 | 26.10 | 26.10 | 25.71 | 25.87 | 25.37 | -0.65% | 14,903 |
| Aug 12, 2025 | 26.01 | 26.04 | 25.88 | 26.04 | 25.54 | -0.19% | 1,527 |
| Aug 11, 2025 | 26.20 | 26.20 | 26.05 | 26.09 | 25.58 | 0.04% | 1,433 |