Saratoga Investment Corp ... (SAK)
NYSE: SAK
· Real-Time Price · USD
25.20
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
SAK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2022 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.04% | 1,670 |
| Jul 12, 2022 | 25.20 | 25.21 | 25.20 | 25.21 | 25.21 | 0.04% | 422 |
| Jul 11, 2022 | 25.20 | 25.21 | 25.20 | 25.20 | 25.20 | 0.00% | 2,587 |
| Jul 8, 2022 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.04% | 210 |
| Jul 7, 2022 | 25.19 | 25.19 | 25.18 | 25.19 | 25.19 | 0.00% | 1,673 |
| Jul 6, 2022 | 25.18 | 25.19 | 25.18 | 25.19 | 25.19 | 0.00% | 1,002 |
| Jul 5, 2022 | 25.17 | 25.20 | 25.17 | 25.19 | 25.19 | 0.04% | 6,340 |
| Jul 1, 2022 | 25.16 | 25.18 | 25.16 | 25.18 | 25.18 | 0.00% | 3,961 |
| Jun 30, 2022 | 25.16 | 25.20 | 25.16 | 25.18 | 25.18 | 0.04% | 4,922 |
| Jun 29, 2022 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.04% | 390 |
| Jun 28, 2022 | 25.15 | 25.18 | 25.15 | 25.18 | 25.18 | 0.08% | 4,685 |
| Jun 27, 2022 | 25.16 | 25.17 | 25.16 | 25.16 | 25.16 | -0.04% | 2,921 |
| Jun 24, 2022 | 25.15 | 25.18 | 25.13 | 25.17 | 25.17 | 0.08% | 8,138 |
| Jun 23, 2022 | 25.16 | 25.17 | 25.15 | 25.15 | 25.15 | 0.04% | 1,126 |
| Jun 22, 2022 | 25.15 | 25.15 | 25.13 | 25.14 | 25.14 | 0.04% | 2,280 |
| Jun 21, 2022 | 25.14 | 25.19 | 25.11 | 25.13 | 25.13 | -0.04% | 14,128 |
| Jun 17, 2022 | 25.15 | 25.18 | 25.14 | 25.14 | 25.14 | -0.04% | 5,813 |
| Jun 16, 2022 | 25.15 | 25.18 | 25.15 | 25.15 | 25.15 | -0.08% | 7,593 |
| Jun 15, 2022 | 25.19 | 25.19 | 25.15 | 25.17 | 25.17 | 0.12% | 12,149 |
| Jun 14, 2022 | 25.00 | 25.29 | 24.90 | 25.14 | 25.15 | 0.08% | 7,226 |