Advertisement
SalMar ASA (SALRY)
PNK: SALRY
· Real-Time Price · USD
11.88
0.00 (0.00%)
At close: Apr 28, 2025, 3:47 PM
SalMar ASA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 11.86 | 11.86 | 12.99 | 12.99 | 11.86 | 11.86 | 11.88 | 11.88 | n/a | 651 |
| Apr 25, 2025 | 11.83 | 11.83 | 12.16 | 12.16 | 11.83 | 11.83 | 12.16 | 12.16 | 2.36% | 800 |
| Apr 24, 2025 | 12.29 | 12.29 | 12.53 | 12.53 | 12.06 | 12.06 | 12.06 | 12.06 | -0.82% | 4,223 |
| Apr 23, 2025 | 12.15 | 12.15 | 12.88 | 12.88 | 11.99 | 11.99 | 11.99 | 11.99 | -0.58% | 2,200 |
| Apr 22, 2025 | 11.72 | 11.72 | 12.01 | 12.01 | 11.43 | 11.43 | 11.53 | 11.53 | -3.84% | 1,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.