SalMar ASA (SALRY)
PNK: SALRY
· Real-Time Price · USD
11.45
0.10 (0.88%)
At close: May 21, 2025, 3:00 PM
SalMar ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 11.15 | 11.92 | 11.15 | 11.35 | 11.35 | n/a | 2,236 |
| May 19, 2025 | 11.60 | 12.28 | 11.60 | 12.05 | 12.05 | 6.17% | 1,226 |
| May 16, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.16% | 1,533 |
| May 15, 2025 | 11.58 | 12.18 | 11.58 | 11.87 | 11.87 | -0.34% | 1,000 |
| May 14, 2025 | 12.00 | 12.00 | 11.23 | 11.56 | 11.56 | -2.61% | 2,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.