Schultze Special Purpose ... (SAMA)
NASDAQ: SAMA
· Real-Time Price · USD
10.58
-0.06 (-0.53%)
At close: Oct 10, 2023, 7:28 PM
SAMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 0 |
| Oct 19, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 0 |
| Oct 18, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 0 |
| Oct 17, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 0 |
| Oct 16, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 0 |
| Oct 13, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 0 |
| Oct 12, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 0 |
| Oct 11, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 3,703 |
| Oct 10, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.56% | 2,601 |
| Oct 9, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.00% | 0 |
| Oct 6, 2023 | 10.58 | 10.93 | 10.58 | 10.64 | 10.64 | 0.00% | 13,772 |
| Oct 5, 2023 | 10.64 | 10.64 | 10.58 | 10.64 | 10.64 | 0.28% | 13,733 |
| Oct 4, 2023 | 10.61 | 10.64 | 10.61 | 10.61 | 10.61 | 0.00% | 3,933 |
| Oct 3, 2023 | 10.58 | 10.75 | 10.58 | 10.61 | 10.61 | 0.19% | 4,429 |
| Oct 2, 2023 | 10.57 | 11.64 | 10.57 | 10.59 | 10.59 | -0.28% | 3,726 |
| Sep 29, 2023 | 10.61 | 10.62 | 10.61 | 10.62 | 10.62 | 0.19% | 2,992 |
| Sep 28, 2023 | 10.57 | 10.61 | 10.57 | 10.60 | 10.60 | 0.47% | 70,156 |
| Sep 27, 2023 | 10.52 | 10.55 | 10.50 | 10.55 | 10.55 | 0.96% | 4,041 |
| Sep 26, 2023 | 10.53 | 10.61 | 10.45 | 10.45 | 10.45 | -1.32% | 9,210 |
| Sep 25, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00% | 0 |