Schultze Special Purpose ... (SAMAU)
NASDAQ: SAMAU
· Real-Time Price · USD
10.69
0.12 (1.14%)
At close: Oct 03, 2023, 5:03 PM
SAMAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00% | 0 |
| Oct 19, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00% | 0 |
| Oct 18, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00% | 0 |
| Oct 17, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00% | 0 |
| Oct 16, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00% | 0 |
| Oct 13, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00% | 0 |
| Oct 12, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00% | 0 |
| Oct 11, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00% | 0 |
| Oct 10, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00% | 0 |
| Oct 9, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00% | 0 |
| Oct 6, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00% | 0 |
| Oct 5, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00% | 0 |
| Oct 4, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00% | 0 |
| Oct 3, 2023 | 10.80 | 10.80 | 10.69 | 10.69 | 10.69 | 1.14% | 403 |
| Oct 2, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 0 |
| Sep 29, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 0 |
| Sep 28, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 0 |
| Sep 27, 2023 | 10.58 | 10.60 | 10.57 | 10.57 | 10.57 | -0.47% | 3,175 |
| Sep 26, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.00% | 0 |
| Sep 25, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.00% | 0 |