Silvercrest Asset Managem... (SAMG)
15.13
-0.17 (-1.11%)
At close: Apr 16, 2025, 11:16 AM
Silvercrest Asset Management Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 15.47 | 15.47 | 15.85 | 15.85 | 15.29 | 15.29 | 15.30 | 15.30 | n/a | 42,303 |
| Apr 14, 2025 | 15.30 | 15.30 | 15.92 | 15.92 | 15.18 | 15.18 | 15.41 | 15.41 | 0.72% | 152,000 |
| Apr 11, 2025 | 15.38 | 15.38 | 15.49 | 15.49 | 14.90 | 14.90 | 15.01 | 15.01 | -2.60% | 21,000 |
| Apr 10, 2025 | 15.20 | 15.20 | 15.63 | 15.63 | 14.46 | 14.46 | 15.34 | 15.34 | 2.20% | 38,318 |
| Apr 9, 2025 | 14.81 | 14.81 | 15.71 | 15.71 | 14.26 | 14.26 | 15.41 | 15.41 | 0.46% | 150,311 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.