Silvercrest Asset Managem... (SAMG)
NASDAQ: SAMG
· Real-Time Price · USD
15.78
0.19 (1.22%)
At close: Jun 26, 2025, 3:59 PM
15.74
-0.22%
After-hours: Jun 26, 2025, 04:04 PM EDT
Silvercrest Asset Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 15.48 | 15.80 | 15.25 | 15.75 | 15.75 | n/a | 31,832 |
| Jun 25, 2025 | 16.00 | 16.06 | 15.58 | 15.59 | 15.59 | -1.02% | 35,939 |
| Jun 24, 2025 | 15.43 | 15.86 | 15.40 | 15.85 | 15.85 | 1.67% | 52,700 |
| Jun 23, 2025 | 14.80 | 15.31 | 14.80 | 15.31 | 15.31 | -3.41% | 295,943 |
| Jun 20, 2025 | 14.77 | 14.87 | 14.61 | 14.86 | 14.86 | -2.94% | 45,017 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.