Silvercrest Asset Managem... (SAMG)
NASDAQ: SAMG
· Real-Time Price · USD
14.82
0.43 (2.99%)
At close: Jun 03, 2025, 12:03 PM
Silvercrest Asset Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 14.60 | 14.60 | 14.37 | 14.39 | 14.39 | n/a | 63,966 |
| May 30, 2025 | 14.39 | 14.63 | 14.19 | 14.52 | 14.52 | 0.90% | 29,911 |
| May 29, 2025 | 14.28 | 14.66 | 14.28 | 14.45 | 14.45 | -0.48% | 59,044 |
| May 28, 2025 | 14.51 | 14.69 | 14.24 | 14.30 | 14.30 | -1.04% | 445,520 |
| May 27, 2025 | 14.29 | 14.66 | 14.08 | 14.55 | 14.55 | 1.75% | 58,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.