Price Alert

(SAMM)

AMEX: SAMM · Real-Time Price · USD

27.82

0.15 (0.53%)

At close: Sep 05, 2025, 2:41 PM

27.85

0.11%

After-hours: Sep 05, 2025, 05:11 PM EDT

SAMM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	28.03	28.03	27.78	27.79	27.82	0.43%	1,777
Sep 4, 2025	27.65	27.67	27.65	27.67	27.67	1.54%	126
Sep 3, 2025	27.24	27.25	27.21	27.25	27.25	0.07%	500
Sep 2, 2025	27.08	27.23	27.08	27.23	27.23	-0.84%	248
Aug 29, 2025	27.74	27.74	27.46	27.46	27.46	-0.90%	300
Aug 28, 2025	27.58	27.71	27.58	27.71	27.71	0.91%	3,046
Aug 27, 2025	27.37	27.46	27.37	27.46	27.46	0.11%	715
Aug 26, 2025	27.30	27.43	27.30	27.43	27.43	0.77%	1,208
Aug 25, 2025	27.22	27.22	27.22	27.22	27.22	-0.48%	100
Aug 22, 2025	27.35	27.35	27.35	27.35	27.35	2.05%	100
Aug 21, 2025	26.74	26.85	26.74	26.80	26.80	-0.56%	949
Aug 20, 2025	26.91	26.95	26.84	26.95	26.95	-0.55%	1,237
Aug 19, 2025	27.16	27.18	27.10	27.10	27.10	-1.13%	1,100
Aug 18, 2025	27.35	27.41	27.35	27.41	27.41	0.26%	300
Aug 15, 2025	27.52	27.52	27.34	27.34	27.34	-1.05%	300
Aug 14, 2025	27.69	27.69	27.63	27.63	27.63	-0.79%	3,037
Aug 13, 2025	27.90	27.90	27.65	27.85	27.85	0.43%	800
Aug 12, 2025	27.40	27.74	27.40	27.73	27.73	2.06%	8,600
Aug 11, 2025	27.20	27.22	27.17	27.17	27.17	0.11%	700
Aug 8, 2025	27.27	27.27	27.14	27.14	27.14	-0.04%	1,200