Price Alert

(SAMM)

AMEX: SAMM · Real-Time Price · USD

27.52

-0.11 (-0.38%)

At close: Aug 15, 2025, 2:57 PM

27.34

-0.65%

After-hours: Aug 15, 2025, 04:04 PM EDT

SAMM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	27.52	27.52	27.52	27.52	27.52	-0.40%	265
Aug 14, 2025	27.69	27.69	27.63	27.63	27.63	-0.79%	3,037
Aug 13, 2025	27.90	27.90	27.65	27.85	27.85	0.43%	800
Aug 12, 2025	27.40	27.74	27.40	27.73	27.73	2.06%	8,600
Aug 11, 2025	27.20	27.22	27.17	27.17	27.17	0.11%	700
Aug 8, 2025	27.27	27.27	27.14	27.14	27.14	-0.04%	1,200
Aug 7, 2025	27.11	27.15	27.11	27.15	27.15	0.04%	1,200
Aug 6, 2025	27.00	27.14	27.00	27.14	27.14	0.41%	1,414
Aug 5, 2025	27.18	27.18	27.03	27.03	27.03	0.04%	503
Aug 4, 2025	26.90	27.02	26.90	27.02	27.02	2.08%	7,100
Aug 1, 2025	26.43	26.61	26.42	26.47	26.47	-1.67%	3,900
Jul 31, 2025	27.10	27.28	26.92	26.92	26.92	-1.07%	928
Jul 30, 2025	27.32	27.39	27.17	27.21	27.21	0.00%	2,600
Jul 29, 2025	27.25	27.27	27.16	27.21	27.21	-0.22%	700
Jul 28, 2025	27.27	27.27	27.27	27.27	27.27	-0.11%	300
Jul 25, 2025	27.18	27.31	27.18	27.30	27.30	0.40%	1,400
Jul 24, 2025	27.30	27.33	27.19	27.19	27.19	-0.15%	3,500
Jul 23, 2025	27.12	27.23	27.12	27.23	27.23	0.74%	3,136
Jul 22, 2025	27.02	27.08	26.99	27.03	27.03	-0.41%	6,412
Jul 21, 2025	27.32	27.41	27.14	27.14	27.14	-0.51%	2,700