(SAMT)
AMEX: SAMT
· Real-Time Price · USD
33.15
0.27 (0.82%)
At close: Jun 18, 2025, 3:54 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 32.99 | 33.26 | 32.95 | 33.15 | 33.15 | n/a | 27,900 |
| Jun 17, 2025 | 33.02 | 33.08 | 32.78 | 32.88 | 32.88 | -0.81% | 12,700 |
| Jun 16, 2025 | 33.19 | 33.21 | 33.00 | 33.01 | 33.01 | 0.40% | 7,600 |
| Jun 13, 2025 | 32.79 | 32.92 | 32.58 | 32.68 | 32.68 | -1.00% | 44,906 |
| Jun 12, 2025 | 32.59 | 32.87 | 32.59 | 32.81 | 32.81 | 0.40% | 16,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.