Sana Biotechnology Inc. (SANA)
NASDAQ: SANA
· Real-Time Price · USD
3.33
-0.10 (-2.92%)
At close: Aug 15, 2025, 3:59 PM
3.36
0.75%
After-hours: Aug 15, 2025, 07:52 PM EDT
SANA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 3.28 | 3.46 | 3.24 | 3.43 | 3.43 | 3.00% | 4,425,626 |
| Aug 13, 2025 | 3.16 | 3.40 | 3.11 | 3.33 | 3.33 | 7.07% | 5,985,500 |
| Aug 12, 2025 | 2.90 | 3.17 | 2.85 | 3.11 | 3.11 | 6.51% | 7,475,630 |
| Aug 11, 2025 | 2.98 | 3.01 | 2.85 | 2.92 | 2.92 | -2.67% | 6,034,345 |
| Aug 8, 2025 | 3.05 | 3.26 | 2.95 | 3.00 | 3.00 | 1.01% | 8,489,902 |
| Aug 7, 2025 | 3.26 | 3.32 | 2.88 | 2.97 | 2.97 | -30.12% | 31,400,800 |
| Aug 6, 2025 | 4.28 | 4.28 | 4.09 | 4.25 | 4.25 | -0.23% | 2,545,700 |
| Aug 5, 2025 | 4.29 | 4.37 | 4.18 | 4.26 | 4.26 | 0.71% | 2,431,704 |
| Aug 4, 2025 | 3.95 | 4.30 | 3.85 | 4.23 | 4.23 | 8.18% | 3,672,600 |
| Aug 1, 2025 | 3.94 | 4.07 | 3.86 | 3.91 | 3.91 | -3.69% | 4,047,811 |
| Jul 31, 2025 | 4.30 | 4.30 | 4.04 | 4.06 | 4.06 | -6.88% | 3,580,505 |
| Jul 30, 2025 | 4.42 | 4.70 | 4.32 | 4.36 | 4.36 | -2.02% | 3,281,039 |
| Jul 29, 2025 | 4.88 | 4.88 | 4.38 | 4.45 | 4.45 | -8.81% | 5,200,100 |
| Jul 28, 2025 | 4.98 | 5.08 | 4.82 | 4.88 | 4.88 | -1.41% | 4,330,900 |
| Jul 25, 2025 | 5.18 | 5.20 | 4.72 | 4.95 | 4.95 | -3.51% | 5,328,826 |
| Jul 24, 2025 | 5.25 | 5.33 | 5.05 | 5.13 | 5.13 | -0.19% | 6,590,900 |
| Jul 23, 2025 | 4.95 | 5.22 | 4.88 | 5.14 | 5.14 | 5.54% | 6,297,443 |
| Jul 22, 2025 | 4.45 | 4.89 | 4.33 | 4.87 | 4.87 | 9.68% | 4,159,909 |
| Jul 21, 2025 | 4.68 | 4.80 | 4.17 | 4.44 | 4.44 | -4.10% | 5,194,345 |
| Jul 18, 2025 | 4.58 | 4.64 | 4.38 | 4.63 | 4.63 | 4.04% | 5,027,741 |