Sana Biotechnology Inc. (SANA)
NASDAQ: SANA
· Real-Time Price · USD
2.19
-0.08 (-3.52%)
At close: May 30, 2025, 3:59 PM
2.19
0.23%
After-hours: May 30, 2025, 05:57 PM EDT
Sana Biotechnology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 2.22 | 2.25 | 2.11 | 2.17 | 2.17 | n/a | 4,670,503 |
| May 29, 2025 | 2.29 | 2.35 | 2.16 | 2.27 | 2.27 | 4.61% | 3,094,721 |
| May 28, 2025 | 2.00 | 2.30 | 1.99 | 2.25 | 2.25 | -0.88% | 4,253,223 |
| May 27, 2025 | 2.08 | 2.15 | 1.98 | 2.00 | 2.00 | -11.11% | 6,336,600 |
| May 23, 2025 | 1.94 | 2.08 | 1.94 | 1.99 | 1.99 | -0.50% | 2,314,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.