Sana Biotechnology Inc. (SANA)
NASDAQ: SANA
· Real-Time Price · USD
2.96
-0.02 (-0.67%)
At close: Sep 05, 2025, 3:59 PM
2.97
0.33%
After-hours: Sep 05, 2025, 06:42 PM EDT
SANA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 2.97 | 3.00 | 2.85 | 2.96 | 2.96 | -0.67% | 3,609,703 |
| Sep 4, 2025 | 2.99 | 2.99 | 2.85 | 2.98 | 2.98 | -0.33% | 2,211,469 |
| Sep 3, 2025 | 2.84 | 3.01 | 2.77 | 2.99 | 2.99 | 5.28% | 3,953,518 |
| Sep 2, 2025 | 3.01 | 3.09 | 2.82 | 2.84 | 2.84 | -7.19% | 4,436,000 |
| Aug 29, 2025 | 3.03 | 3.15 | 3.00 | 3.06 | 3.06 | 1.66% | 3,284,528 |
| Aug 28, 2025 | 3.39 | 3.42 | 2.98 | 3.01 | 3.01 | -10.68% | 8,695,349 |
| Aug 27, 2025 | 3.24 | 3.49 | 3.21 | 3.37 | 3.37 | 4.66% | 4,569,200 |
| Aug 26, 2025 | 3.35 | 3.38 | 3.15 | 3.22 | 3.22 | -3.88% | 6,605,922 |
| Aug 25, 2025 | 3.58 | 3.66 | 3.35 | 3.35 | 3.35 | -6.42% | 3,032,500 |
| Aug 22, 2025 | 3.65 | 3.78 | 3.55 | 3.58 | 3.58 | -0.56% | 3,676,200 |
| Aug 21, 2025 | 3.46 | 3.62 | 3.33 | 3.60 | 3.60 | 3.75% | 2,507,624 |
| Aug 20, 2025 | 3.40 | 3.50 | 3.24 | 3.47 | 3.47 | 0.29% | 4,893,820 |
| Aug 19, 2025 | 3.38 | 3.49 | 3.24 | 3.46 | 3.46 | 1.76% | 4,569,444 |
| Aug 18, 2025 | 3.33 | 3.48 | 3.27 | 3.40 | 3.40 | 2.10% | 4,851,142 |
| Aug 15, 2025 | 3.41 | 3.42 | 3.29 | 3.33 | 3.33 | -2.92% | 6,149,700 |
| Aug 14, 2025 | 3.28 | 3.46 | 3.24 | 3.43 | 3.43 | 3.00% | 4,438,236 |
| Aug 13, 2025 | 3.16 | 3.40 | 3.11 | 3.33 | 3.33 | 7.07% | 5,985,500 |
| Aug 12, 2025 | 2.90 | 3.17 | 2.85 | 3.11 | 3.11 | 6.51% | 7,475,630 |
| Aug 11, 2025 | 2.98 | 3.01 | 2.85 | 2.92 | 2.92 | -2.67% | 6,034,345 |
| Aug 8, 2025 | 3.05 | 3.26 | 2.95 | 3.00 | 3.00 | 1.01% | 8,489,902 |