Sana Biotechnology Inc. (SANA)
NASDAQ: SANA
· Real-Time Price · USD
3.34
-0.05 (-1.47%)
At close: Sep 26, 2025, 3:59 PM
3.42
2.39%
After-hours: Sep 26, 2025, 06:52 PM EDT
SANA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 3.39 | 3.49 | 3.33 | 3.34 | 3.34 | -1.47% | 3,964,976 |
| Sep 25, 2025 | 3.40 | 3.43 | 3.31 | 3.39 | 3.39 | -0.59% | 1,968,200 |
| Sep 24, 2025 | 3.35 | 3.58 | 3.34 | 3.41 | 3.41 | 4.60% | 3,129,000 |
| Sep 23, 2025 | 3.25 | 3.36 | 3.22 | 3.26 | 3.26 | 0.31% | 2,229,605 |
| Sep 22, 2025 | 3.05 | 3.29 | 2.93 | 3.25 | 3.25 | 5.18% | 3,109,100 |
| Sep 19, 2025 | 3.31 | 3.35 | 3.07 | 3.09 | 3.09 | -6.08% | 13,041,600 |
| Sep 18, 2025 | 3.10 | 3.37 | 3.10 | 3.29 | 3.29 | 8.22% | 4,881,802 |
| Sep 17, 2025 | 3.11 | 3.19 | 3.00 | 3.04 | 3.04 | -1.94% | 2,676,900 |
| Sep 16, 2025 | 3.25 | 3.28 | 3.09 | 3.10 | 3.10 | -4.02% | 2,309,641 |
| Sep 15, 2025 | 3.26 | 3.33 | 3.07 | 3.23 | 3.23 | 0.31% | 4,540,817 |
| Sep 12, 2025 | 3.40 | 3.40 | 3.18 | 3.22 | 3.22 | -5.29% | 3,002,537 |
| Sep 11, 2025 | 2.91 | 3.42 | 2.91 | 3.40 | 3.40 | 16.84% | 5,587,706 |
| Sep 10, 2025 | 3.03 | 3.04 | 2.87 | 2.91 | 2.91 | -3.64% | 3,842,700 |
| Sep 9, 2025 | 3.01 | 3.03 | 2.92 | 3.02 | 3.02 | 0.67% | 2,076,700 |
| Sep 8, 2025 | 3.03 | 3.03 | 2.90 | 3.00 | 3.00 | 1.35% | 2,567,500 |
| Sep 5, 2025 | 2.97 | 3.00 | 2.85 | 2.96 | 2.96 | -0.67% | 3,614,600 |
| Sep 4, 2025 | 2.99 | 2.99 | 2.85 | 2.98 | 2.98 | -0.33% | 2,211,469 |
| Sep 3, 2025 | 2.84 | 3.01 | 2.77 | 2.99 | 2.99 | 5.28% | 3,953,518 |
| Sep 2, 2025 | 3.01 | 3.09 | 2.82 | 2.84 | 2.84 | -7.19% | 4,436,000 |
| Aug 29, 2025 | 3.03 | 3.15 | 3.00 | 3.06 | 3.06 | 1.66% | 3,284,528 |