Sanaby Health Acquisition... (SANBU)
NASDAQ: SANBU
· Real-Time Price · USD
10.24
0.10 (0.99%)
At close: Oct 20, 2022, 9:55 PM
SANBU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2022 | 10.19 | 10.24 | 10.11 | 10.24 | 10.24 | 0.49% | 2,176 |
| Oct 19, 2022 | 10.24 | 10.24 | 10.19 | 10.19 | 10.19 | -0.29% | 2,501 |
| Oct 18, 2022 | 10.16 | 10.22 | 10.16 | 10.22 | 10.22 | 0.79% | 10,274 |
| Oct 12, 2022 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00% | 3,950 |
| Oct 11, 2022 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00% | 101 |
| Oct 7, 2022 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00% | 1,100 |
| Sep 29, 2022 | 10.13 | 10.14 | 10.13 | 10.14 | 10.14 | 0.00% | 273 |
| Sep 27, 2022 | 10.14 | 10.14 | 10.13 | 10.14 | 10.14 | 0.00% | 4,711 |
| Sep 22, 2022 | 10.13 | 10.14 | 10.13 | 10.14 | 10.14 | 0.20% | 7,800 |
| Sep 21, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.20% | 1,800 |
| Sep 20, 2022 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.80% | 100 |
| Aug 1, 2022 | 10.09 | 10.09 | 10.06 | 10.06 | 10.06 | 0.00% | 866 |
| Jun 14, 2022 | 10.06 | 10.13 | 10.06 | 10.06 | 10.06 | 0.00% | 61,650 |
| Jun 10, 2022 | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | 0.00% | 35,950 |
| Jun 9, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 347 |
| Jun 8, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 142 |
| Jun 7, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.30% | 201 |
| Jun 1, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -1.37% | 240 |
| Apr 29, 2022 | 10.36 | 10.69 | 10.20 | 10.23 | 10.23 | 0.20% | 3,501 |
| Apr 28, 2022 | 10.24 | 10.32 | 10.21 | 10.21 | 10.21 | 0.20% | 1,101 |