Sandstorm Gold Ltd. (SAND)
NYSE: SAND
· Real-Time Price · USD
12.26
0.24 (2.00%)
At close: Sep 26, 2025, 3:59 PM
12.40
1.18%
After-hours: Sep 26, 2025, 07:54 PM EDT
SAND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 12.07 | 12.35 | 12.03 | 12.27 | 12.27 | 2.08% | 5,255,414 |
| Sep 25, 2025 | 11.69 | 12.05 | 11.69 | 12.02 | 12.01 | 1.95% | 5,072,900 |
| Sep 24, 2025 | 11.98 | 12.05 | 11.77 | 11.79 | 11.78 | -1.59% | 3,822,700 |
| Sep 23, 2025 | 11.99 | 12.09 | 11.93 | 11.98 | 11.97 | 0.59% | 4,876,627 |
| Sep 22, 2025 | 12.01 | 12.19 | 11.73 | 11.91 | 11.90 | -0.67% | 5,866,927 |
| Sep 19, 2025 | 11.73 | 11.99 | 11.72 | 11.99 | 11.98 | 2.30% | 11,062,524 |
| Sep 18, 2025 | 11.65 | 11.73 | 11.43 | 11.72 | 11.71 | 0.00% | 3,346,239 |
| Sep 17, 2025 | 11.69 | 11.99 | 11.64 | 11.72 | 11.71 | -1.01% | 4,199,211 |
| Sep 16, 2025 | 12.15 | 12.16 | 11.83 | 11.84 | 11.83 | -2.55% | 4,672,428 |
| Sep 15, 2025 | 11.78 | 12.19 | 11.78 | 12.15 | 12.14 | 3.05% | 6,553,800 |
| Sep 12, 2025 | 11.80 | 11.88 | 11.70 | 11.79 | 11.78 | 0.43% | 3,018,917 |
| Sep 11, 2025 | 11.57 | 11.77 | 11.52 | 11.74 | 11.73 | 1.12% | 3,575,850 |
| Sep 10, 2025 | 11.55 | 11.74 | 11.54 | 11.61 | 11.60 | 1.04% | 3,443,100 |
| Sep 9, 2025 | 11.63 | 11.68 | 11.45 | 11.49 | 11.48 | -0.86% | 4,080,688 |
| Sep 8, 2025 | 11.62 | 11.69 | 11.50 | 11.59 | 11.58 | 0.96% | 3,384,100 |
| Sep 5, 2025 | 11.42 | 11.54 | 11.24 | 11.48 | 11.47 | 2.32% | 4,562,500 |
| Sep 4, 2025 | 11.10 | 11.26 | 11.03 | 11.22 | 11.21 | -0.09% | 3,661,400 |
| Sep 3, 2025 | 11.43 | 11.51 | 11.17 | 11.23 | 11.22 | -1.06% | 5,438,100 |
| Sep 2, 2025 | 11.30 | 11.44 | 11.05 | 11.35 | 11.34 | 1.70% | 6,448,200 |
| Aug 29, 2025 | 10.96 | 11.21 | 10.94 | 11.16 | 11.15 | 1.73% | 4,427,100 |