Sandstorm Gold Ltd. (SAND)
NYSE: SAND
· Real-Time Price · USD
8.70
-0.16 (-1.81%)
At close: May 07, 2025, 3:59 PM
8.88
2.08%
After-hours: May 07, 2025, 06:27 PM EDT
Sandstorm Gold Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 8.70 | n/a | 8.90 | n/a | 8.59 | n/a | 8.86 | n/a | n/a | 6,318,671 |
| May 5, 2025 | 8.59 | n/a | 8.59 | n/a | 8.35 | n/a | 8.55 | n/a | -3.50% | 4,230,200 |
| May 2, 2025 | 8.47 | n/a | 8.57 | n/a | 8.32 | n/a | 8.35 | n/a | -2.34% | 3,334,575 |
| May 1, 2025 | 8.43 | n/a | 8.62 | n/a | 8.35 | n/a | 8.41 | n/a | 0.72% | 7,895,900 |
| Apr 30, 2025 | 8.35 | n/a | 8.73 | n/a | 8.34 | n/a | 8.70 | n/a | 3.45% | 6,463,211 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.