Sandstorm Gold Ltd. (SAND)
NYSE: SAND
· Real-Time Price · USD
11.48
0.26 (2.32%)
At close: Sep 05, 2025, 3:59 PM
11.65
1.44%
After-hours: Sep 05, 2025, 07:54 PM EDT
SAND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 11.42 | 11.54 | 11.24 | 11.48 | 11.48 | 2.32% | 4,534,652 |
| Sep 4, 2025 | 11.10 | 11.26 | 11.03 | 11.22 | 11.22 | -0.09% | 3,661,400 |
| Sep 3, 2025 | 11.43 | 11.51 | 11.17 | 11.23 | 11.23 | -1.06% | 5,438,100 |
| Sep 2, 2025 | 11.30 | 11.44 | 11.05 | 11.35 | 11.35 | 1.70% | 6,448,200 |
| Aug 29, 2025 | 10.96 | 11.21 | 10.94 | 11.16 | 11.16 | 1.73% | 4,427,100 |
| Aug 28, 2025 | 11.04 | 11.06 | 10.88 | 10.97 | 10.97 | -0.36% | 3,747,926 |
| Aug 27, 2025 | 11.03 | 11.08 | 10.87 | 11.01 | 11.01 | -0.99% | 4,668,900 |
| Aug 26, 2025 | 10.89 | 11.14 | 10.86 | 11.12 | 11.12 | 2.58% | 5,095,300 |
| Aug 25, 2025 | 11.10 | 11.11 | 10.80 | 10.84 | 10.84 | -1.28% | 4,034,036 |
| Aug 22, 2025 | 10.75 | 11.01 | 10.71 | 10.98 | 10.98 | 1.48% | 3,741,300 |
| Aug 21, 2025 | 10.51 | 10.82 | 10.49 | 10.82 | 10.82 | 2.95% | 3,708,589 |
| Aug 20, 2025 | 10.43 | 10.52 | 10.40 | 10.51 | 10.51 | 1.74% | 3,701,217 |
| Aug 19, 2025 | 10.56 | 10.60 | 10.32 | 10.33 | 10.33 | -2.55% | 4,363,500 |
| Aug 18, 2025 | 10.61 | 10.71 | 10.54 | 10.60 | 10.60 | -0.09% | 4,344,800 |
| Aug 15, 2025 | 10.50 | 10.65 | 10.39 | 10.61 | 10.61 | 1.24% | 3,813,600 |
| Aug 14, 2025 | 10.62 | 10.71 | 10.42 | 10.48 | 10.48 | -1.60% | 5,207,900 |
| Aug 13, 2025 | 10.69 | 10.76 | 10.54 | 10.65 | 10.65 | 0.19% | 6,761,310 |
| Aug 12, 2025 | 10.57 | 10.64 | 10.48 | 10.63 | 10.63 | 0.85% | 4,403,624 |
| Aug 11, 2025 | 10.14 | 10.62 | 10.10 | 10.54 | 10.54 | 1.15% | 6,868,800 |
| Aug 8, 2025 | 10.17 | 10.56 | 10.17 | 10.42 | 10.42 | 2.56% | 6,029,320 |