Sandstorm Gold Ltd. (SAND)
8.46
0.07 (0.83%)
At close: Apr 16, 2025, 3:59 PM
8.48
0.12%
After-hours: Apr 16, 2025, 08:00 PM EDT
Sandstorm Gold Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 8.56 | 8.56 | 8.69 | 8.69 | 8.05 | 8.05 | 8.47 | 8.47 | n/a | 7,419,275 |
| Apr 15, 2025 | 8.19 | 8.19 | 8.48 | 8.48 | 8.15 | 8.15 | 8.39 | 8.39 | -0.94% | 10,942,100 |
| Apr 14, 2025 | 7.76 | 7.76 | 8.16 | 8.16 | 7.72 | 7.72 | 8.10 | 8.10 | -3.46% | 7,380,200 |
| Apr 11, 2025 | 7.88 | 7.87 | 7.99 | 7.98 | 7.81 | 7.80 | 7.93 | 7.92 | -2.10% | 5,969,096 |
| Apr 10, 2025 | 7.29 | 7.28 | 7.78 | 7.77 | 7.26 | 7.25 | 7.60 | 7.59 | -4.16% | 5,886,840 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.