Sangoma Technologies Corp... (SANG)
NASDAQ: SANG
· Real-Time Price · USD
5.94
0.16 (2.77%)
At close: May 08, 2025, 3:57 PM
5.85
-1.52%
After-hours: May 08, 2025, 04:00 PM EDT
Sangoma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 5.93 | 5.95 | 5.85 | 5.85 | n/a | n/a | 2,989 |
| May 7, 2025 | 5.97 | 5.97 | 5.67 | 5.78 | 5.78 | -1.20% | 7,720 |
| May 6, 2025 | 5.79 | 5.80 | 5.79 | 5.80 | 5.80 | 0.35% | 1,325 |
| May 5, 2025 | 5.85 | 5.91 | 5.79 | 5.79 | 5.79 | -0.17% | 400 |
| May 2, 2025 | 5.60 | 5.80 | 5.60 | 5.80 | 5.80 | 0.17% | 800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.