Sangoma Technologies Corp... (SANG)
NASDAQ: SANG
· Real-Time Price · USD
5.60
-0.14 (-2.44%)
At close: Sep 04, 2025, 3:59 PM
5.60
0.00%
After-hours: Sep 04, 2025, 04:04 PM EDT
SANG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 5.84 | 5.84 | 5.57 | 5.74 | 5.74 | -5.59% | 4,027 |
| Sep 2, 2025 | 5.97 | 6.26 | 5.93 | 6.08 | 6.08 | 0.16% | 6,009 |
| Aug 29, 2025 | 6.00 | 6.19 | 6.00 | 6.07 | 6.07 | 2.19% | 4,300 |
| Aug 28, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.51% | 2,500 |
| Aug 27, 2025 | 5.73 | 5.92 | 5.73 | 5.91 | 5.91 | 2.96% | 3,100 |
| Aug 26, 2025 | 5.72 | 5.74 | 5.72 | 5.74 | 5.74 | 4.55% | 4,100 |
| Aug 25, 2025 | 5.64 | 5.69 | 5.45 | 5.49 | 5.49 | -1.79% | 3,900 |
| Aug 22, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -2.61% | 400 |
| Aug 21, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.00% | 219 |
| Aug 20, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.70% | 223 |
| Aug 19, 2025 | 5.77 | 5.77 | 5.65 | 5.70 | 5.70 | -1.72% | 4,943 |
| Aug 18, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.17% | 500 |
| Aug 15, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.00% | 71 |
| Aug 14, 2025 | 5.80 | 5.80 | 5.62 | 5.79 | 5.79 | -0.69% | 1,600 |
| Aug 13, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.00% | 66 |
| Aug 12, 2025 | 5.77 | 5.86 | 5.73 | 5.83 | 5.83 | 0.34% | 2,200 |
| Aug 11, 2025 | 5.58 | 5.84 | 5.58 | 5.81 | 5.81 | -0.51% | 1,400 |
| Aug 8, 2025 | 5.87 | 5.87 | 5.84 | 5.84 | 5.84 | -1.68% | 721 |
| Aug 7, 2025 | 5.85 | 5.94 | 5.83 | 5.94 | 5.94 | 1.71% | 7,100 |
| Aug 6, 2025 | 5.76 | 5.86 | 5.76 | 5.84 | 5.84 | 1.92% | 2,900 |