Sangoma Technologies Corp... (SANG)
NASDAQ: SANG
· Real-Time Price · USD
5.79
-0.04 (-0.60%)
At close: Aug 14, 2025, 3:54 PM
5.79
0.00%
After-hours: Aug 14, 2025, 04:00 PM EDT
SANG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 5.80 | 5.80 | 5.62 | 5.79 | 5.79 | -0.69% | 1,389 |
| Aug 13, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.00% | 66 |
| Aug 12, 2025 | 5.77 | 5.86 | 5.73 | 5.83 | 5.83 | 0.34% | 2,200 |
| Aug 11, 2025 | 5.58 | 5.84 | 5.58 | 5.81 | 5.81 | -0.51% | 1,400 |
| Aug 8, 2025 | 5.87 | 5.87 | 5.84 | 5.84 | 5.84 | -1.68% | 721 |
| Aug 7, 2025 | 5.85 | 5.94 | 5.83 | 5.94 | 5.94 | 1.71% | 7,100 |
| Aug 6, 2025 | 5.76 | 5.86 | 5.76 | 5.84 | 5.84 | 1.92% | 2,900 |
| Aug 5, 2025 | 5.77 | 5.80 | 5.71 | 5.73 | 5.73 | 5.91% | 1,805 |
| Aug 4, 2025 | 5.30 | 5.41 | 5.30 | 5.41 | 5.41 | -3.22% | 1,900 |
| Aug 1, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.00% | 1 |
| Jul 31, 2025 | 5.70 | 5.70 | 5.58 | 5.59 | 5.59 | 2.38% | 800 |
| Jul 30, 2025 | 5.69 | 5.69 | 5.46 | 5.46 | 5.46 | -3.36% | 700 |
| Jul 29, 2025 | 5.65 | 5.69 | 5.65 | 5.65 | 5.65 | -1.57% | 900 |
| Jul 28, 2025 | 5.61 | 5.74 | 5.60 | 5.74 | 5.74 | 1.23% | 2,200 |
| Jul 25, 2025 | 5.71 | 5.84 | 5.67 | 5.67 | 5.67 | -1.39% | 1,836 |
| Jul 24, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -4.01% | 200 |
| Jul 23, 2025 | 5.70 | 5.99 | 5.70 | 5.99 | 5.99 | 2.57% | 1,316 |
| Jul 22, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -1.18% | 203 |
| Jul 21, 2025 | 5.83 | 5.91 | 5.83 | 5.91 | 5.91 | 5.35% | 2,427 |
| Jul 18, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.00% | 3 |