Sangoma Technologies Corp... (SANG)
NASDAQ: SANG
· Real-Time Price · USD
5.83
0.02 (0.34%)
At close: Jun 23, 2025, 3:08 PM
5.71
-2.14%
After-hours: Jun 23, 2025, 04:00 PM EDT
Sangoma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 5.55 | 5.96 | 5.55 | 5.71 | n/a | n/a | 2,830 |
| Jun 20, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 1.75% | 428 |
| Jun 18, 2025 | 5.66 | 5.68 | 5.56 | 5.68 | 5.68 | -2.24% | 1,100 |
| Jun 17, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1.23% | 235 |
| Jun 16, 2025 | 5.67 | 5.84 | 5.67 | 5.84 | 5.84 | 1.57% | 248 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.