AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Sangoma Technologies Corp... (SANG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

7.13

0.25 (3.63%)

At close: Jan 15, 2025, 10:24 AM

SANG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	7.00	7.10	7.00	7.01	0.02	0.29%	4,029
Jan 13, 2025	7.12	7.12	6.89	6.99	-0.13	-1.83%	9,504
Jan 10, 2025	7.11	7.20	7.10	7.12	0.20	2.89%	8,028
Jan 8, 2025	7.05	7.20	6.92	6.92	-0.04	-0.57%	4,300
Jan 7, 2025	6.89	7.10	6.81	6.96	-0.05	-0.71%	7,200
Jan 6, 2025	6.92	7.06	6.92	7.01	0.09	1.30%	2,237
Jan 3, 2025	6.99	7.08	6.92	6.92	-0.19	-2.67%	7,000
Jan 2, 2025	7.11	7.11	6.90	7.11	-0.03	-0.42%	2,900
Dec 31, 2024	7.15	7.15	6.90	7.14	0.13	1.85%	1,536
Dec 30, 2024	7.02	7.13	6.96	7.01	0.01	0.14%	2,435
Dec 27, 2024	7.10	7.10	6.83	7.00	-0.04	-0.57%	21,147
Dec 26, 2024	7.10	7.10	7.00	7.04	0.04	0.57%	2,944
Dec 24, 2024	6.84	7.05	6.84	7.00	0.00	0.00%	10,300
Dec 23, 2024	6.98	7.13	6.81	7.00	-0.03	-0.43%	9,439
Dec 20, 2024	6.85	7.16	6.85	7.03	0.18	2.63%	28,500
Dec 19, 2024	6.70	6.88	6.50	6.85	0.41	6.37%	18,300
Dec 18, 2024	6.58	6.68	6.44	6.44	-0.26	-3.88%	2,200
Dec 17, 2024	6.88	6.88	6.45	6.70	-0.18	-2.62%	2,424
Dec 16, 2024	6.63	6.93	6.48	6.88	0.29	4.40%	5,025
Dec 13, 2024	6.62	6.62	6.50	6.59	0.08	1.23%	5,630
Dec 12, 2024	6.63	6.63	6.51	6.51	-0.18	-2.69%	825
Dec 11, 2024	6.59	6.70	6.52	6.69	0.19	2.92%	11,100
Dec 10, 2024	6.32	6.50	6.23	6.50	0.11	1.72%	5,000
Dec 9, 2024	6.38	6.40	6.32	6.39	0.00	0.00%	4,300
Dec 6, 2024	6.25	6.40	6.17	6.39	0.17	2.73%	3,621
Dec 5, 2024	6.24	6.39	6.16	6.22	-0.12	-1.89%	12,318
Dec 4, 2024	6.37	6.45	6.08	6.34	0.36	6.02%	16,025
Dec 3, 2024	5.87	6.04	5.84	5.98	0.11	1.87%	3,300
Dec 2, 2024	6.02	6.02	5.67	5.87	-0.30	-4.86%	51,131
Nov 29, 2024	6.17	6.17	6.15	6.17	0.00	0.00%	704
Nov 27, 2024	6.16	6.24	6.08	6.17	0.04	0.65%	2,000
Nov 26, 2024	6.14	6.14	6.01	6.13	-0.13	-2.08%	1,000
Nov 25, 2024	6.30	6.30	6.05	6.26	0.04	0.64%	10,200
Nov 22, 2024	6.27	6.30	6.15	6.22	0.12	1.97%	3,922
Nov 21, 2024	6.06	6.25	6.06	6.10	-0.15	-2.40%	5,700
Nov 20, 2024	6.23	6.37	6.07	6.25	-0.11	-1.73%	5,934
Nov 19, 2024	6.07	6.37	6.07	6.36	0.05	0.79%	5,400
Nov 18, 2024	6.31	6.31	6.31	6.31	0.06	0.96%	2,900
Nov 15, 2024	6.27	6.27	6.25	6.25	-0.10	-1.57%	900
Nov 14, 2024	6.23	6.42	6.23	6.35	-0.03	-0.47%	11,100
Nov 13, 2024	6.21	6.43	6.18	6.38	0.04	0.63%	9,300
Nov 12, 2024	6.50	6.63	6.34	6.34	-0.03	-0.47%	30,600
Nov 11, 2024	6.65	6.65	6.37	6.37	-0.13	-2.00%	3,747
Nov 8, 2024	6.36	6.75	6.36	6.50	0.01	0.15%	3,700
Nov 7, 2024	6.00	6.50	5.98	6.49	0.26	4.17%	13,300
Nov 6, 2024	6.06	6.25	6.05	6.23	0.14	2.30%	7,905
Nov 5, 2024	6.25	6.38	6.09	6.09	-0.15	-2.40%	13,003
Nov 4, 2024	6.25	6.25	5.98	6.24	0.03	0.48%	5,504
Nov 1, 2024	6.22	6.43	6.10	6.21	0.21	3.50%	14,600
Oct 31, 2024	5.97	6.00	5.94	6.00	-0.02	-0.33%	4,440