Sangoma Technologies Corp... (SANG)
NASDAQ: SANG
· Real-Time Price · USD
5.54
0.06 (1.09%)
At close: Jun 02, 2025, 3:58 PM
5.47
-1.35%
After-hours: Jun 02, 2025, 04:00 PM EDT
Sangoma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 5.44 | 5.60 | 5.42 | 5.45 | 5.45 | n/a | 8,835 |
| May 30, 2025 | 5.80 | 5.80 | 5.46 | 5.48 | 5.48 | 0.55% | 19,600 |
| May 29, 2025 | 5.88 | 6.00 | 5.59 | 5.60 | 5.60 | 2.19% | 24,500 |
| May 28, 2025 | 5.68 | 5.99 | 5.68 | 5.88 | 5.88 | 5.00% | 3,200 |
| May 27, 2025 | 5.81 | 5.96 | 5.67 | 5.70 | 5.70 | -3.06% | 7,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.