Sangoma Technologies Corp... (SANG)
4.77
-0.02 (-0.42%)
At close: Apr 17, 2025, 3:14 PM
4.91
2.94%
After-hours: Apr 17, 2025, 04:05 PM EDT
Sangoma Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.51 | 4.51 | 4.85 | 4.85 | 4.51 | 4.51 | 4.77 | 4.77 | n/a | 1,293 |
| Apr 16, 2025 | 4.66 | 4.66 | 4.81 | 4.81 | 4.66 | 4.66 | 4.80 | 4.80 | 0.63% | 4,538 |
| Apr 15, 2025 | 4.63 | 4.63 | 4.74 | 4.74 | 4.61 | 4.61 | 4.61 | 4.61 | -3.96% | 21,000 |
| Apr 14, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.87% | 0 |
| Apr 11, 2025 | 4.61 | 4.61 | 4.72 | 4.72 | 4.55 | 4.55 | 4.57 | 4.57 | 0.00% | 3,527 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.