Sanmina Corporation (SANM)
NASDAQ: SANM
· Real-Time Price · USD
114.08
-2.66 (-2.28%)
At close: Oct 03, 2025, 3:59 PM
111.50
-2.26%
After-hours: Oct 03, 2025, 05:43 PM EDT
SANM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 117.03 | 117.84 | 113.83 | 114.08 | 114.08 | -2.28% | 590,287 |
| Oct 2, 2025 | 117.66 | 118.00 | 115.97 | 116.74 | 116.74 | 0.19% | 388,817 |
| Oct 1, 2025 | 113.68 | 116.54 | 112.60 | 116.52 | 116.52 | 1.22% | 584,162 |
| Sep 30, 2025 | 113.59 | 115.37 | 111.52 | 115.11 | 115.11 | 1.34% | 620,314 |
| Sep 29, 2025 | 114.84 | 115.51 | 112.52 | 113.59 | 113.59 | -0.46% | 460,400 |
| Sep 26, 2025 | 112.74 | 114.29 | 112.15 | 114.11 | 114.11 | 0.86% | 498,237 |
| Sep 25, 2025 | 111.13 | 113.68 | 110.44 | 113.14 | 113.14 | -0.03% | 535,210 |
| Sep 24, 2025 | 117.13 | 117.18 | 112.85 | 113.17 | 113.17 | -3.68% | 632,800 |
| Sep 23, 2025 | 118.61 | 119.05 | 116.19 | 117.49 | 117.49 | -0.22% | 626,804 |
| Sep 22, 2025 | 118.26 | 120.18 | 117.25 | 117.75 | 117.75 | -0.46% | 552,454 |
| Sep 19, 2025 | 119.37 | 119.99 | 117.19 | 118.30 | 118.30 | -0.90% | 1,074,700 |
| Sep 18, 2025 | 117.47 | 120.44 | 117.46 | 119.37 | 119.37 | 2.74% | 533,345 |
| Sep 17, 2025 | 116.84 | 117.95 | 115.61 | 116.19 | 116.19 | -1.02% | 714,715 |
| Sep 16, 2025 | 119.01 | 119.43 | 116.74 | 117.39 | 117.39 | -1.53% | 533,200 |
| Sep 15, 2025 | 117.53 | 119.44 | 117.00 | 119.21 | 119.21 | 1.86% | 520,300 |
| Sep 12, 2025 | 118.12 | 119.09 | 116.37 | 117.03 | 117.03 | -0.61% | 851,708 |
| Sep 11, 2025 | 123.00 | 123.00 | 117.50 | 117.75 | 117.75 | -3.96% | 1,029,544 |
| Sep 10, 2025 | 118.56 | 122.80 | 117.78 | 122.61 | 122.61 | 4.12% | 862,880 |
| Sep 9, 2025 | 118.68 | 118.92 | 116.20 | 117.76 | 117.76 | -0.98% | 590,200 |
| Sep 8, 2025 | 121.31 | 122.86 | 118.85 | 118.92 | 118.92 | -1.66% | 636,875 |
Page 1 of 136