Sanmina Corporation (SANM)
76.39
-5.53 (-6.75%)
At close: Mar 03, 2025, 3:59 PM
76.39
0.00%
After-hours: Mar 03, 2025, 04:00 PM EST
SANM Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 82.10 | 82.44 | 76.02 | 76.39 | -5.53 | -6.75% | 610,337 |
| Feb 28, 2025 | 81.66 | 82.27 | 80.60 | 81.92 | 0.03 | 0.04% | 559,336 |
| Feb 27, 2025 | 84.08 | 84.80 | 81.83 | 81.89 | -2.39 | -2.84% | 318,100 |
| Feb 26, 2025 | 84.59 | 85.60 | 83.73 | 84.28 | 0.49 | 0.58% | 274,600 |
| Feb 25, 2025 | 84.81 | 85.09 | 83.22 | 83.79 | -1.10 | -1.30% | 285,100 |
| Feb 24, 2025 | 86.04 | 86.42 | 84.62 | 84.89 | -0.83 | -0.97% | 407,600 |
| Feb 21, 2025 | 89.41 | 89.96 | 85.63 | 85.72 | -2.84 | -3.21% | 433,714 |
| Feb 20, 2025 | 90.45 | 90.52 | 88.02 | 88.56 | -1.96 | -2.17% | 227,352 |
| Feb 19, 2025 | 89.37 | 91.12 | 89.24 | 90.52 | 0.38 | 0.42% | 442,600 |
| Feb 18, 2025 | 89.99 | 90.44 | 88.96 | 90.14 | 0.48 | 0.54% | 278,451 |
| Feb 14, 2025 | 89.39 | 90.32 | 89.09 | 89.66 | 0.31 | 0.35% | 331,631 |
| Feb 13, 2025 | 88.95 | 89.67 | 87.93 | 89.35 | 0.76 | 0.86% | 470,326 |
| Feb 12, 2025 | 87.37 | 89.27 | 86.70 | 88.59 | -0.37 | -0.42% | 516,230 |
| Feb 11, 2025 | 88.24 | 89.92 | 87.78 | 88.96 | -0.14 | -0.16% | 492,500 |
| Feb 10, 2025 | 87.00 | 89.75 | 86.50 | 89.10 | 2.77 | 3.21% | 672,200 |
| Feb 7, 2025 | 87.99 | 88.73 | 85.62 | 86.33 | -1.52 | -1.73% | 416,827 |
| Feb 6, 2025 | 87.77 | 88.01 | 86.45 | 87.85 | 0.49 | 0.56% | 405,800 |
| Feb 5, 2025 | 87.46 | 90.78 | 87.00 | 87.36 | -0.02 | -0.02% | 607,920 |
| Feb 4, 2025 | 81.91 | 87.53 | 81.91 | 87.38 | 5.16 | 6.28% | 662,044 |
| Feb 3, 2025 | 81.01 | 82.95 | 79.77 | 82.22 | -1.51 | -1.80% | 681,700 |
| Jan 31, 2025 | 83.80 | 85.11 | 83.43 | 83.73 | -0.48 | -0.57% | 738,024 |
| Jan 30, 2025 | 84.00 | 84.83 | 83.36 | 84.21 | 1.38 | 1.67% | 687,148 |
| Jan 29, 2025 | 81.59 | 83.21 | 80.94 | 82.83 | 1.81 | 2.23% | 668,183 |
| Jan 28, 2025 | 82.00 | 83.00 | 77.72 | 81.02 | 2.51 | 3.20% | 853,100 |
| Jan 27, 2025 | 82.13 | 82.52 | 77.81 | 78.51 | -5.50 | -6.55% | 710,107 |
| Jan 24, 2025 | 83.50 | 84.18 | 82.53 | 84.01 | 0.36 | 0.43% | 382,622 |
| Jan 23, 2025 | 82.83 | 84.42 | 82.00 | 83.65 | 0.00 | 0.00% | 467,131 |
| Jan 22, 2025 | 84.07 | 85.15 | 83.53 | 83.65 | -0.53 | -0.63% | 387,000 |
| Jan 21, 2025 | 83.00 | 85.49 | 82.86 | 84.18 | 1.21 | 1.46% | 465,043 |
| Jan 17, 2025 | 82.92 | 83.21 | 82.24 | 82.97 | 0.41 | 0.50% | 198,400 |
| Jan 16, 2025 | 83.12 | 83.58 | 82.33 | 82.56 | -0.45 | -0.54% | 260,311 |
| Jan 15, 2025 | 83.50 | 83.50 | 81.38 | 83.01 | 1.27 | 1.55% | 235,682 |
| Jan 14, 2025 | 80.43 | 81.80 | 79.80 | 81.74 | 1.92 | 2.41% | 268,703 |
| Jan 13, 2025 | 76.29 | 79.96 | 76.29 | 79.82 | 2.43 | 3.14% | 426,000 |
| Jan 10, 2025 | 76.12 | 77.62 | 75.67 | 77.39 | 0.16 | 0.21% | 355,871 |
| Jan 8, 2025 | 76.76 | 77.31 | 75.63 | 77.23 | -0.06 | -0.08% | 201,100 |
| Jan 7, 2025 | 77.20 | 78.23 | 76.63 | 77.29 | 0.42 | 0.55% | 209,000 |
| Jan 6, 2025 | 76.42 | 78.37 | 76.16 | 76.87 | 0.57 | 0.75% | 237,100 |
| Jan 3, 2025 | 75.69 | 76.57 | 75.35 | 76.30 | 0.83 | 1.10% | 328,749 |
| Jan 2, 2025 | 75.91 | 76.86 | 74.83 | 75.47 | -0.20 | -0.26% | 208,500 |
| Dec 31, 2024 | 76.03 | 76.54 | 75.15 | 75.67 | 0.03 | 0.04% | 291,300 |
| Dec 30, 2024 | 76.08 | 76.31 | 74.60 | 75.64 | -1.00 | -1.30% | 634,308 |
| Dec 27, 2024 | 77.54 | 78.12 | 75.96 | 76.64 | -1.54 | -1.97% | 165,100 |
| Dec 26, 2024 | 77.45 | 78.38 | 77.04 | 78.18 | 0.48 | 0.62% | 146,439 |
| Dec 24, 2024 | 77.41 | 77.90 | 77.01 | 77.70 | 0.44 | 0.57% | 99,442 |
| Dec 23, 2024 | 76.60 | 77.91 | 76.53 | 77.26 | 0.64 | 0.84% | 162,206 |
| Dec 20, 2024 | 76.08 | 78.48 | 76.08 | 76.62 | -0.26 | -0.34% | 1,320,900 |
| Dec 19, 2024 | 78.53 | 79.15 | 76.61 | 76.88 | -1.46 | -1.86% | 309,350 |
| Dec 18, 2024 | 80.56 | 82.73 | 77.36 | 78.34 | -0.96 | -1.21% | 599,227 |
| Dec 17, 2024 | 79.55 | 80.17 | 77.48 | 79.30 | -0.93 | -1.16% | 528,659 |