Sanmina Corporation (SANM)
NASDAQ: SANM
· Real-Time Price · USD
97.83
-0.24 (-0.24%)
At close: Jun 30, 2025, 3:59 PM
97.83
0.00%
After-hours: Jun 30, 2025, 04:12 PM EDT
Sanmina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 98.36 | 98.54 | 97.15 | 97.83 | 97.83 | n/a | 431,595 |
| Jun 27, 2025 | 97.44 | 98.46 | 96.75 | 98.07 | 98.07 | 0.25% | 1,305,826 |
| Jun 26, 2025 | 95.88 | 97.09 | 95.37 | 97.01 | 97.01 | -1.08% | 379,343 |
| Jun 25, 2025 | 94.00 | 95.96 | 93.82 | 95.25 | 95.25 | -1.81% | 456,759 |
| Jun 24, 2025 | 92.75 | 93.86 | 91.80 | 93.65 | 93.65 | -1.68% | 325,429 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.