Sanmina Corporation (SANM)
NASDAQ: SANM
· Real-Time Price · USD
86.11
-1.86 (-2.11%)
At close: Jun 05, 2025, 3:59 PM
86.03
-0.09%
After-hours: Jun 05, 2025, 04:14 PM EDT
Sanmina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 88.16 | 88.25 | 85.87 | 86.03 | 86.03 | n/a | 469,014 |
| Jun 4, 2025 | 88.31 | 88.50 | 87.65 | 87.97 | 87.97 | 2.26% | 433,102 |
| Jun 3, 2025 | 85.96 | 88.35 | 85.89 | 88.16 | 88.16 | 0.22% | 656,100 |
| Jun 2, 2025 | 84.10 | 86.10 | 84.00 | 85.98 | 85.98 | -2.47% | 625,968 |
| May 30, 2025 | 83.48 | 84.78 | 83.19 | 84.69 | 84.69 | -1.50% | 674,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.