Sanmina Corporation (SANM)
NASDAQ: SANM
· Real-Time Price · USD
122.61
4.85 (4.12%)
At close: Sep 10, 2025, 3:59 PM
123.33
0.59%
After-hours: Sep 10, 2025, 07:17 PM EDT
SANM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 118.56 | 122.80 | 117.78 | 122.61 | 122.61 | 4.12% | 862,644 |
| Sep 9, 2025 | 118.68 | 118.92 | 116.20 | 117.76 | 117.76 | -0.98% | 590,200 |
| Sep 8, 2025 | 121.31 | 122.86 | 118.85 | 118.92 | 118.92 | -1.66% | 636,875 |
| Sep 5, 2025 | 120.40 | 122.87 | 118.81 | 120.93 | 120.93 | 0.89% | 626,800 |
| Sep 4, 2025 | 117.53 | 119.95 | 116.50 | 119.86 | 119.86 | 2.88% | 449,213 |
| Sep 3, 2025 | 117.09 | 117.83 | 115.06 | 116.50 | 116.50 | -0.50% | 487,604 |
| Sep 2, 2025 | 114.83 | 117.41 | 113.99 | 117.09 | 117.09 | -0.37% | 636,300 |
| Aug 29, 2025 | 119.04 | 119.12 | 116.16 | 117.52 | 117.52 | -1.55% | 638,043 |
| Aug 28, 2025 | 117.82 | 120.27 | 117.82 | 119.37 | 119.37 | 2.07% | 756,300 |
| Aug 27, 2025 | 115.14 | 117.07 | 113.95 | 116.95 | 116.95 | 1.50% | 723,100 |
| Aug 26, 2025 | 115.75 | 117.37 | 114.99 | 115.22 | 115.22 | -0.19% | 703,603 |
| Aug 25, 2025 | 115.65 | 117.56 | 115.37 | 115.44 | 115.44 | -0.03% | 481,200 |
| Aug 22, 2025 | 111.11 | 115.72 | 111.01 | 115.48 | 115.48 | 4.00% | 573,700 |
| Aug 21, 2025 | 109.72 | 111.77 | 108.50 | 111.04 | 111.04 | 1.30% | 341,946 |
| Aug 20, 2025 | 111.69 | 112.01 | 108.37 | 109.61 | 109.61 | -2.54% | 527,500 |
| Aug 19, 2025 | 116.90 | 117.29 | 112.23 | 112.47 | 112.47 | -4.21% | 742,615 |
| Aug 18, 2025 | 116.38 | 117.79 | 116.16 | 117.41 | 117.41 | 0.37% | 435,200 |
| Aug 15, 2025 | 116.82 | 117.12 | 115.32 | 116.98 | 116.98 | 0.15% | 524,200 |
| Aug 14, 2025 | 118.42 | 119.08 | 116.33 | 116.80 | 116.80 | -2.94% | 486,445 |
| Aug 13, 2025 | 124.12 | 125.76 | 120.25 | 120.34 | 120.34 | -2.83% | 769,100 |