Sanmina Corporation (SANM)
NASDAQ: SANM
· Real-Time Price · USD
84.13
0.01 (0.01%)
At close: May 16, 2025, 11:00 AM
Sanmina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 84.25 | 85.11 | 83.13 | 84.12 | 84.12 | n/a | 226,861 |
| May 14, 2025 | 85.25 | 86.31 | 84.65 | 84.72 | 84.72 | 0.71% | 273,300 |
| May 13, 2025 | 84.22 | 85.73 | 83.65 | 85.27 | 85.27 | 0.65% | 223,648 |
| May 12, 2025 | 83.61 | 84.57 | 82.75 | 83.46 | 83.46 | -2.12% | 377,516 |
| May 9, 2025 | 81.06 | 81.14 | 79.40 | 79.95 | 79.95 | -4.21% | 257,927 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.