AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Sanmina Corporation (SANM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

81.92

0.18 (0.22%)

At close: Jan 15, 2025, 11:07 AM

SANM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	80.43	81.80	79.80	81.74	1.92	2.41%	268,703
Jan 13, 2025	76.29	79.96	76.29	79.82	2.43	3.14%	426,000
Jan 10, 2025	76.12	77.62	75.67	77.39	0.16	0.21%	355,871
Jan 8, 2025	76.76	77.31	75.63	77.23	-0.06	-0.08%	201,100
Jan 7, 2025	77.20	78.23	76.63	77.29	0.42	0.55%	209,000
Jan 6, 2025	76.42	78.37	76.16	76.87	0.57	0.75%	237,100
Jan 3, 2025	75.69	76.57	75.35	76.30	0.83	1.10%	328,749
Jan 2, 2025	75.91	76.86	74.83	75.47	-0.20	-0.26%	208,500
Dec 31, 2024	76.03	76.54	75.15	75.67	0.03	0.04%	291,300
Dec 30, 2024	76.08	76.31	74.60	75.64	-1.00	-1.30%	634,308
Dec 27, 2024	77.54	78.12	75.96	76.64	-1.54	-1.97%	165,100
Dec 26, 2024	77.45	78.38	77.04	78.18	0.48	0.62%	146,439
Dec 24, 2024	77.41	77.90	77.01	77.70	0.44	0.57%	99,442
Dec 23, 2024	76.60	77.91	76.53	77.26	0.64	0.84%	162,206
Dec 20, 2024	76.08	78.48	76.08	76.62	-0.26	-0.34%	1,320,900
Dec 19, 2024	78.53	79.15	76.61	76.88	-1.46	-1.86%	309,350
Dec 18, 2024	80.56	82.73	77.36	78.34	-0.96	-1.21%	599,227
Dec 17, 2024	79.55	80.17	77.48	79.30	-0.93	-1.16%	528,659
Dec 16, 2024	80.14	81.64	79.59	80.23	0.18	0.22%	374,039
Dec 13, 2024	80.66	81.48	79.11	80.05	-0.91	-1.12%	428,011
Dec 12, 2024	79.88	81.41	79.13	80.96	0.94	1.17%	428,742
Dec 11, 2024	80.52	81.02	78.38	80.02	0.68	0.86%	230,401
Dec 10, 2024	79.45	79.97	78.32	79.34	-0.45	-0.56%	249,500
Dec 9, 2024	79.57	80.47	78.87	79.79	1.26	1.60%	234,800
Dec 6, 2024	79.35	79.56	78.11	78.53	-0.60	-0.76%	165,600
Dec 5, 2024	79.32	79.37	78.05	79.13	-0.33	-0.42%	291,317
Dec 4, 2024	80.22	81.38	78.97	79.46	-0.52	-0.65%	378,356
Dec 3, 2024	79.48	80.70	78.57	79.98	-0.04	-0.05%	443,749
Dec 2, 2024	78.93	80.51	78.30	80.02	0.61	0.77%	403,701
Nov 29, 2024	79.37	79.56	78.41	79.41	0.74	0.94%	151,100
Nov 27, 2024	78.82	79.29	77.91	78.67	0.34	0.43%	194,700
Nov 26, 2024	78.45	78.86	77.63	78.33	-0.51	-0.65%	341,500
Nov 25, 2024	80.66	81.38	78.68	78.84	-0.57	-0.72%	449,600
Nov 22, 2024	80.20	80.98	78.66	79.41	-0.11	-0.14%	445,500
Nov 21, 2024	78.05	80.01	78.05	79.52	1.94	2.50%	207,425
Nov 20, 2024	76.83	77.64	75.69	77.58	0.64	0.83%	401,000
Nov 19, 2024	76.11	77.33	76.06	76.94	-0.12	-0.16%	161,900
Nov 18, 2024	77.39	77.74	76.60	77.06	0.10	0.13%	187,717
Nov 15, 2024	78.04	78.34	76.40	76.96	-0.69	-0.89%	238,900
Nov 14, 2024	78.46	78.89	76.60	77.65	-0.94	-1.20%	281,500
Nov 13, 2024	81.63	81.63	78.44	78.59	-2.16	-2.67%	399,312
Nov 12, 2024	83.19	83.95	80.50	80.75	-2.63	-3.15%	440,328
Nov 11, 2024	84.16	84.16	82.65	83.38	0.11	0.13%	334,534
Nov 8, 2024	83.58	84.35	82.59	83.27	-0.13	-0.16%	675,500
Nov 7, 2024	83.50	83.89	82.03	83.40	-0.48	-0.57%	617,800
Nov 6, 2024	77.05	86.05	76.02	83.88	9.48	12.74%	1,349,500
Nov 5, 2024	68.73	74.51	68.10	74.40	1.60	2.20%	860,799
Nov 4, 2024	71.37	73.25	71.16	72.80	1.45	2.03%	410,600
Nov 1, 2024	70.38	71.87	70.38	71.35	1.25	1.78%	323,913
Oct 31, 2024	72.12	72.12	69.90	70.10	-1.70	-2.37%	369,900