Sanmina Corporation

AI Score

XX

Unlock

69.22
-8.29 (-10.70%)
At close: Apr 03, 2025, 3:59 PM
66.51
-3.92%
Pre-market: Apr 04, 2025, 07:12 AM EDT

Sanmina Stock Price History

Date Open High Low Close Change % Change Volume
Apr 3, 2025 73.12 73.17 69.00 69.16 -8.35 -10.77% 495,739
Apr 2, 2025 74.71 78.29 74.71 77.51 1.47 1.93% 337,513
Apr 1, 2025 75.57 76.68 74.53 76.04 -0.14 -0.18% 291,900
Mar 31, 2025 75.25 76.83 74.12 76.18 -0.47 -0.61% 423,334
Mar 28, 2025 77.43 77.75 75.16 76.65 -1.09 -1.40% 417,943
Mar 27, 2025 78.26 78.88 77.02 77.74 -0.79 -1.01% 341,700
Mar 26, 2025 79.60 80.66 77.69 78.53 -0.05 -0.06% 256,918
Mar 25, 2025 80.68 81.31 78.57 78.58 -2.22 -2.75% 633,910
Mar 24, 2025 79.81 80.99 79.56 80.80 2.49 3.18% 233,800
Mar 21, 2025 77.70 78.51 76.94 78.31 -0.01 -0.01% 771,000
Mar 20, 2025 77.46 79.53 77.39 78.32 0.07 0.09% 240,700
Mar 19, 2025 76.44 78.97 76.38 78.25 2.06 2.70% 286,928
Mar 18, 2025 75.45 76.58 75.41 76.19 0.07 0.09% 274,600
Mar 17, 2025 75.29 77.04 75.29 76.12 0.49 0.65% 339,300
Mar 14, 2025 74.47 75.92 73.90 75.63 2.25 3.07% 275,145
Mar 13, 2025 74.79 75.34 72.97 73.38 -1.41 -1.89% 361,800
Mar 12, 2025 76.01 76.10 74.68 74.79 -0.11 -0.15% 272,949
Mar 11, 2025 73.85 76.32 73.22 74.90 1.09 1.48% 378,500
Mar 10, 2025 75.04 75.23 72.85 73.81 -2.47 -3.24% 454,006
Mar 7, 2025 75.59 76.51 74.01 76.28 0.62 0.82% 331,012
Mar 6, 2025 76.00 77.47 75.39 75.66 -1.54 -1.99% 408,318
Mar 5, 2025 75.35 77.51 75.20 77.20 2.30 3.07% 426,537
Mar 4, 2025 75.19 76.55 74.12 74.90 -1.49 -1.95% 469,900
Mar 3, 2025 82.10 82.44 76.02 76.39 -5.53 -6.75% 610,400
Feb 28, 2025 81.66 82.27 80.60 81.92 0.03 0.04% 559,336
Feb 27, 2025 84.08 84.80 81.83 81.89 -2.39 -2.84% 318,100
Feb 26, 2025 84.59 85.60 83.73 84.28 0.49 0.58% 274,600
Feb 25, 2025 84.81 85.09 83.22 83.79 -1.10 -1.30% 285,100
Feb 24, 2025 86.04 86.42 84.62 84.89 -0.83 -0.97% 407,600
Feb 21, 2025 89.41 89.96 85.63 85.72 -2.84 -3.21% 433,714
Feb 20, 2025 90.45 90.52 88.02 88.56 -1.96 -2.17% 227,352
Feb 19, 2025 89.37 91.12 89.24 90.52 0.38 0.42% 442,600
Feb 18, 2025 89.99 90.44 88.96 90.14 0.48 0.54% 278,451
Feb 14, 2025 89.39 90.32 89.09 89.66 0.31 0.35% 331,631
Feb 13, 2025 88.95 89.67 87.93 89.35 0.76 0.86% 470,326
Feb 12, 2025 87.37 89.27 86.70 88.59 -0.37 -0.42% 516,230
Feb 11, 2025 88.24 89.92 87.78 88.96 -0.14 -0.16% 492,500
Feb 10, 2025 87.00 89.75 86.50 89.10 2.77 3.21% 672,200
Feb 7, 2025 87.99 88.73 85.62 86.33 -1.52 -1.73% 416,827
Feb 6, 2025 87.77 88.01 86.45 87.85 0.49 0.56% 405,800
Feb 5, 2025 87.46 90.78 87.00 87.36 -0.02 -0.02% 607,920
Feb 4, 2025 81.91 87.53 81.91 87.38 5.16 6.28% 662,044
Feb 3, 2025 81.01 82.95 79.77 82.22 -1.51 -1.80% 681,700
Jan 31, 2025 83.80 85.11 83.43 83.73 -0.48 -0.57% 738,024
Jan 30, 2025 84.00 84.83 83.36 84.21 1.38 1.67% 687,148
Jan 29, 2025 81.59 83.21 80.94 82.83 1.81 2.23% 668,183
Jan 28, 2025 82.00 83.00 77.72 81.02 2.51 3.20% 853,100
Jan 27, 2025 82.13 82.52 77.81 78.51 -5.50 -6.55% 710,107
Jan 24, 2025 83.50 84.18 82.53 84.01 0.36 0.43% 382,622
Jan 23, 2025 82.83 84.42 82.00 83.65 0.00 0.00% 467,131