Sanmina Corporation (SANM)
80.26
2.87 (3.71%)
At close: Apr 24, 2025, 3:59 PM
79.64
-0.77%
After-hours: Apr 24, 2025, 07:49 PM EDT
Sanmina Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 77.80 | 77.80 | 79.21 | 79.21 | 76.52 | 76.52 | 77.39 | 77.39 | n/a | 331,283 |
| Apr 22, 2025 | 74.21 | 74.21 | 75.38 | 75.38 | 73.56 | 73.56 | 74.50 | 74.50 | -3.73% | 242,600 |
| Apr 21, 2025 | 73.94 | 73.94 | 74.53 | 74.53 | 71.84 | 71.84 | 73.06 | 73.06 | -1.93% | 222,800 |
| Apr 17, 2025 | 75.04 | 75.04 | 75.62 | 75.62 | 72.75 | 72.75 | 74.92 | 74.92 | 2.55% | 358,441 |
| Apr 16, 2025 | 75.06 | 75.06 | 76.34 | 76.34 | 73.26 | 73.26 | 75.18 | 75.18 | 0.35% | 357,208 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.