Sanmina Corporation (SANM)
NASDAQ: SANM
· Real-Time Price · USD
116.07
-0.73 (-0.63%)
At close: Aug 15, 2025, 9:53 AM
SANM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 118.42 | 119.08 | 116.33 | 116.80 | 116.80 | -2.94% | 486,444 |
| Aug 13, 2025 | 124.12 | 125.76 | 120.25 | 120.34 | 120.34 | -2.83% | 769,100 |
| Aug 12, 2025 | 120.50 | 124.10 | 119.76 | 123.84 | 123.84 | 3.93% | 950,123 |
| Aug 11, 2025 | 121.06 | 122.94 | 117.50 | 119.16 | 119.16 | -1.72% | 677,000 |
| Aug 8, 2025 | 120.00 | 122.08 | 119.17 | 121.25 | 121.25 | 1.87% | 1,082,727 |
| Aug 7, 2025 | 117.70 | 119.12 | 115.97 | 119.02 | 119.02 | 1.28% | 644,749 |
| Aug 6, 2025 | 116.97 | 117.54 | 113.84 | 117.51 | 117.51 | 0.39% | 607,400 |
| Aug 5, 2025 | 116.87 | 118.85 | 114.78 | 117.05 | 117.05 | 0.31% | 1,152,764 |
| Aug 4, 2025 | 112.91 | 117.16 | 111.38 | 116.69 | 116.69 | 5.16% | 982,107 |
| Aug 1, 2025 | 113.06 | 113.51 | 110.33 | 110.96 | 110.96 | -4.38% | 1,826,962 |
| Jul 31, 2025 | 117.21 | 118.00 | 113.67 | 116.04 | 116.04 | 0.12% | 1,007,234 |
| Jul 30, 2025 | 120.75 | 121.70 | 114.83 | 115.90 | 115.90 | -4.02% | 1,363,100 |
| Jul 29, 2025 | 105.00 | 121.55 | 103.95 | 120.76 | 120.76 | 22.79% | 3,396,500 |
| Jul 28, 2025 | 98.38 | 99.39 | 97.77 | 98.35 | 98.35 | -0.23% | 852,800 |
| Jul 25, 2025 | 96.51 | 98.76 | 95.49 | 98.58 | 98.58 | 2.91% | 792,400 |
| Jul 24, 2025 | 99.84 | 99.95 | 95.71 | 95.79 | 95.79 | -4.83% | 832,800 |
| Jul 23, 2025 | 100.35 | 101.36 | 99.92 | 100.65 | 100.65 | 1.00% | 427,346 |
| Jul 22, 2025 | 101.81 | 102.12 | 99.11 | 99.65 | 99.65 | -2.30% | 603,600 |
| Jul 21, 2025 | 101.31 | 102.58 | 100.23 | 102.00 | 102.00 | 0.68% | 448,900 |
| Jul 18, 2025 | 105.57 | 105.57 | 100.77 | 101.31 | 101.31 | -3.15% | 677,448 |