S&W Seed (SANW)
NASDAQ: SANW
· Real-Time Price · USD
5.51
-0.09 (-1.61%)
At close: Jun 13, 2025, 3:49 PM
5.57
1.04%
After-hours: Jun 13, 2025, 04:00 PM EDT
S&W Seed Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 5.45 | 5.57 | 5.45 | 5.57 | 5.57 | n/a | 900 |
| Jun 12, 2025 | 5.60 | 5.60 | 5.49 | 5.60 | 5.60 | 0.54% | 1,500 |
| Jun 11, 2025 | 5.72 | 5.72 | 5.59 | 5.61 | 5.61 | 0.18% | 512 |
| Jun 10, 2025 | 5.66 | 5.66 | 5.51 | 5.62 | 5.62 | 0.18% | 500 |
| Jun 9, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -1.07% | 1,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.