S&W Seed

NASDAQ: SANW · Real-Time Price · USD
0.34
-0.61 (-64.07%)
At close: Aug 01, 2025, 3:59 PM

SANW Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 7, 2025 0.35 0.39 0.33 0.35 0.35 0.00% 22,900
Aug 6, 2025 0.32 0.43 0.32 0.35 0.35 9.37% 47,300
Aug 5, 2025 0.32 0.42 0.30 0.32 0.32 -17.95% 59,600
Aug 4, 2025 0.60 0.90 0.20 0.39 0.39 -58.95% 86,800
Aug 1, 2025 1.57 1.60 0.90 0.95 0.95 -39.87% 145,801
Jul 31, 2025 1.67 1.71 1.55 1.58 1.58 -5.39% 49,024
Jul 30, 2025 1.68 1.78 1.62 1.67 1.67 -0.60% 26,300
Jul 29, 2025 1.72 1.78 1.60 1.68 1.68 0.00% 79,900
Jul 28, 2025 1.77 1.80 1.67 1.68 1.68 -5.08% 40,527
Jul 25, 2025 1.85 1.88 1.75 1.77 1.77 -3.80% 77,605
Jul 24, 2025 2.10 2.15 1.80 1.84 1.84 -12.80% 132,217
Jul 23, 2025 2.00 2.14 2.00 2.11 2.11 -2.31% 39,413
Jul 22, 2025 2.08 2.23 2.02 2.16 2.16 3.85% 59,006
Jul 21, 2025 1.75 2.08 1.74 2.08 2.08 20.23% 152,700
Jul 18, 2025 1.71 1.81 1.69 1.73 1.73 1.17% 96,121
Jul 17, 2025 1.62 1.73 1.62 1.71 1.71 6.21% 101,500
Jul 16, 2025 1.73 1.78 1.56 1.61 1.61 -9.55% 114,900
Jul 15, 2025 1.90 1.90 1.50 1.78 1.78 -26.14% 492,903
Jul 14, 2025 2.43 2.48 2.32 2.41 2.41 0.84% 124,226
Jul 11, 2025 2.50 2.58 2.34 2.39 2.39 -3.24% 72,749