S&W Seed (SANW)
NASDAQ: SANW
· Real-Time Price · USD
0.34
-0.61 (-64.07%)
At close: Aug 01, 2025, 3:59 PM
SANW Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 7, 2025 | 0.35 | 0.39 | 0.33 | 0.35 | 0.35 | 0.00% | 22,900 |
Aug 6, 2025 | 0.32 | 0.43 | 0.32 | 0.35 | 0.35 | 9.37% | 47,300 |
Aug 5, 2025 | 0.32 | 0.42 | 0.30 | 0.32 | 0.32 | -17.95% | 59,600 |
Aug 4, 2025 | 0.60 | 0.90 | 0.20 | 0.39 | 0.39 | -58.95% | 86,800 |
Aug 1, 2025 | 1.57 | 1.60 | 0.90 | 0.95 | 0.95 | -39.87% | 145,801 |
Jul 31, 2025 | 1.67 | 1.71 | 1.55 | 1.58 | 1.58 | -5.39% | 49,024 |
Jul 30, 2025 | 1.68 | 1.78 | 1.62 | 1.67 | 1.67 | -0.60% | 26,300 |
Jul 29, 2025 | 1.72 | 1.78 | 1.60 | 1.68 | 1.68 | 0.00% | 79,900 |
Jul 28, 2025 | 1.77 | 1.80 | 1.67 | 1.68 | 1.68 | -5.08% | 40,527 |
Jul 25, 2025 | 1.85 | 1.88 | 1.75 | 1.77 | 1.77 | -3.80% | 77,605 |
Jul 24, 2025 | 2.10 | 2.15 | 1.80 | 1.84 | 1.84 | -12.80% | 132,217 |
Jul 23, 2025 | 2.00 | 2.14 | 2.00 | 2.11 | 2.11 | -2.31% | 39,413 |
Jul 22, 2025 | 2.08 | 2.23 | 2.02 | 2.16 | 2.16 | 3.85% | 59,006 |
Jul 21, 2025 | 1.75 | 2.08 | 1.74 | 2.08 | 2.08 | 20.23% | 152,700 |
Jul 18, 2025 | 1.71 | 1.81 | 1.69 | 1.73 | 1.73 | 1.17% | 96,121 |
Jul 17, 2025 | 1.62 | 1.73 | 1.62 | 1.71 | 1.71 | 6.21% | 101,500 |
Jul 16, 2025 | 1.73 | 1.78 | 1.56 | 1.61 | 1.61 | -9.55% | 114,900 |
Jul 15, 2025 | 1.90 | 1.90 | 1.50 | 1.78 | 1.78 | -26.14% | 492,903 |
Jul 14, 2025 | 2.43 | 2.48 | 2.32 | 2.41 | 2.41 | 0.84% | 124,226 |
Jul 11, 2025 | 2.50 | 2.58 | 2.34 | 2.39 | 2.39 | -3.24% | 72,749 |