S&W Seed (SANW)
NASDAQ: SANW
· Real-Time Price · USD
5.01
-0.16 (-3.09%)
At close: May 21, 2025, 3:55 PM
4.90
-2.20%
After-hours: May 21, 2025, 04:00 PM EDT
S&W Seed Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 5.01 | 5.07 | 5.00 | 5.00 | 5.00 | n/a | 1,119 |
| May 20, 2025 | 5.00 | 5.43 | 4.79 | 5.17 | 5.17 | 3.40% | 3,400 |
| May 19, 2025 | 5.19 | 5.31 | 5.15 | 5.15 | 5.15 | -0.39% | 3,700 |
| May 16, 2025 | 5.17 | 5.37 | 5.16 | 5.19 | 5.19 | 0.78% | 1,930 |
| May 15, 2025 | 5.34 | 5.43 | 4.70 | 5.43 | 5.43 | 4.62% | 12,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.