Sap Se (SAPGF)
OTC: SAPGF
· Real-Time Price · USD
278.69
-0.01 (-0.00%)
At close: Aug 14, 2025, 3:48 PM
278.69
0.00%
After-hours: Aug 14, 2025, 03:30 PM EDT
SAPGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 278.69 | 278.69 | 278.69 | 278.69 | 278.69 | -0.30% | 301,331 |
| Aug 13, 2025 | 277.50 | 280.28 | 277.00 | 279.52 | 279.52 | 1.31% | 19,405 |
| Aug 12, 2025 | 272.71 | 275.96 | 270.00 | 275.90 | 275.90 | -3.33% | 505,100 |
| Aug 11, 2025 | 288.14 | 290.54 | 285.41 | 285.41 | 285.41 | -1.90% | 1,200 |
| Aug 8, 2025 | 290.38 | 293.63 | 290.38 | 290.93 | 290.93 | -1.26% | 1,619 |
| Aug 7, 2025 | 298.02 | 299.25 | 292.33 | 294.63 | 294.63 | 1.49% | 54,600 |
| Aug 6, 2025 | 288.37 | 292.08 | 287.96 | 290.30 | 290.30 | 1.36% | 1,746 |
| Aug 5, 2025 | 286.00 | 287.00 | 284.36 | 286.41 | 286.41 | 1.27% | 1,100 |
| Aug 4, 2025 | 282.72 | 284.31 | 281.66 | 282.82 | 282.82 | 0.10% | 4,244 |
| Aug 1, 2025 | 281.30 | 284.63 | 281.30 | 282.53 | 282.53 | -1.56% | 2,200 |
| Jul 31, 2025 | 289.08 | 290.19 | 285.80 | 287.00 | 287.00 | -0.99% | 1,400 |
| Jul 30, 2025 | 288.38 | 292.02 | 287.55 | 289.87 | 289.87 | 1.46% | 3,900 |
| Jul 29, 2025 | 286.35 | 289.79 | 285.28 | 285.70 | 285.70 | 0.91% | 600 |
| Jul 28, 2025 | 284.40 | 286.25 | 282.47 | 283.13 | 283.13 | -1.47% | 31,000 |
| Jul 25, 2025 | 286.00 | 289.33 | 285.96 | 287.36 | 287.36 | -0.57% | 1,012 |
| Jul 24, 2025 | 288.03 | 290.00 | 286.93 | 289.00 | 289.00 | -1.15% | 1,802 |
| Jul 23, 2025 | 292.82 | 297.03 | 287.35 | 292.36 | 292.36 | -4.55% | 4,540 |
| Jul 22, 2025 | 306.53 | 306.97 | 303.20 | 306.31 | 306.31 | -0.19% | 190,900 |
| Jul 21, 2025 | 306.89 | 308.25 | 305.51 | 306.90 | 306.90 | 0.00% | 100,900 |
| Jul 18, 2025 | 308.90 | 308.90 | 305.00 | 306.89 | 306.89 | -0.44% | 1,000 |