SAP SE (SAPGF)
283.50
7.72 (2.80%)
At close: Apr 28, 2025, 3:53 PM
SAP SE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 284.03 | 284.03 | 286.13 | 285.30 | 280.58 | 282.66 | 285.00 | 285.00 | n/a | 37,146 |
| Apr 25, 2025 | 276.08 | 276.08 | 279.16 | 279.16 | 274.41 | 274.41 | 275.78 | 275.78 | -3.24% | 86,244 |
| Apr 24, 2025 | 269.50 | 269.50 | 274.30 | 274.30 | 269.50 | 269.50 | 272.40 | 272.40 | -1.23% | 9,542 |
| Apr 23, 2025 | 273.00 | 273.00 | 276.16 | 276.16 | 270.51 | 270.51 | 270.51 | 270.51 | -0.69% | 15,200 |
| Apr 22, 2025 | 245.62 | 245.62 | 253.95 | 253.95 | 245.62 | 245.62 | 252.86 | 252.86 | -6.52% | 210,022 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.