Sap Se (SAPGF)
OTC: SAPGF
· Real-Time Price · USD
269.00
-1.92 (-0.71%)
At close: Sep 05, 2025, 3:33 PM
268.80
-0.07%
After-hours: Sep 05, 2025, 03:00 PM EDT
SAPGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 270.92 | 271.50 | 266.43 | 269.00 | 269.00 | -0.71% | 4,012 |
| Sep 4, 2025 | 273.77 | 273.77 | 270.21 | 270.92 | 270.92 | 0.74% | 1,239 |
| Sep 3, 2025 | 267.60 | 272.17 | 267.60 | 268.94 | 268.94 | 1.63% | 700 |
| Sep 2, 2025 | 265.52 | 268.44 | 263.71 | 264.63 | 264.63 | -2.36% | 1,642 |
| Aug 29, 2025 | 273.00 | 273.00 | 269.63 | 271.03 | 271.03 | -2.10% | 88,600 |
| Aug 28, 2025 | 276.61 | 277.59 | 274.40 | 276.85 | 276.85 | 0.78% | 1,000 |
| Aug 27, 2025 | 269.43 | 275.83 | 269.43 | 274.70 | 274.70 | 1.98% | 2,200 |
| Aug 26, 2025 | 271.76 | 272.11 | 269.00 | 269.36 | 269.36 | -1.03% | 401,206 |
| Aug 25, 2025 | 273.48 | 273.86 | 268.21 | 272.16 | 272.16 | 0.42% | 600 |
| Aug 22, 2025 | 269.00 | 273.39 | 268.35 | 271.02 | 271.02 | 0.61% | 1,000 |
| Aug 21, 2025 | 269.28 | 270.92 | 268.01 | 269.39 | 269.39 | -0.78% | 1,000 |
| Aug 20, 2025 | 272.23 | 273.14 | 270.10 | 271.50 | 271.50 | -0.74% | 10,030 |
| Aug 19, 2025 | 276.68 | 278.42 | 273.20 | 273.52 | 273.52 | -1.06% | 5,200 |
| Aug 18, 2025 | 275.89 | 276.79 | 275.40 | 276.46 | 276.46 | 0.11% | 236,400 |
| Aug 15, 2025 | 278.82 | 279.40 | 275.69 | 276.17 | 276.17 | -0.52% | 2,437 |
| Aug 14, 2025 | 279.64 | 279.84 | 277.61 | 277.61 | 277.61 | -0.68% | 301,331 |
| Aug 13, 2025 | 277.50 | 280.28 | 277.00 | 279.52 | 279.52 | 1.31% | 19,405 |
| Aug 12, 2025 | 272.71 | 275.96 | 270.00 | 275.90 | 275.90 | -3.33% | 505,100 |
| Aug 11, 2025 | 288.14 | 290.54 | 285.41 | 285.41 | 285.41 | -1.90% | 1,200 |
| Aug 8, 2025 | 290.38 | 293.63 | 290.38 | 290.93 | 290.93 | -1.26% | 1,619 |