Sap Se (SAPGF) Historical Stock Price Data | Complete Trading History - Stocknear

Sap Se

OTC: SAPGF · Real-Time Price · USD
264.95
2.74 (1.04%)
At close: Sep 26, 2025, 3:58 PM
261.60
-1.26%
Pre-market: Sep 26, 2025, 10:25 AM EDT

SAPGF Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 261.12 265.22 261.12 265.22 265.22 1.15% 1,600
Sep 25, 2025 260.89 264.78 260.15 262.21 262.21 -2.09% 1,248
Sep 24, 2025 271.14 271.88 266.15 267.82 267.82 1.47% 3,400
Sep 23, 2025 266.57 268.47 263.85 263.95 263.95 -0.33% 2,533
Sep 22, 2025 263.07 266.84 263.07 264.83 264.83 -1.15% 18,010
Sep 19, 2025 268.62 269.87 265.65 267.92 267.92 -1.11% 3,905
Sep 18, 2025 268.62 271.72 267.13 270.94 270.94 4.65% 403,500
Sep 17, 2025 258.71 262.01 256.51 258.90 258.90 1.49% 181,126
Sep 16, 2025 250.73 255.11 249.48 255.11 255.11 1.50% 234,637
Sep 15, 2025 251.93 253.95 249.23 251.33 251.33 -2.16% 310,300
Sep 12, 2025 257.20 259.28 256.88 256.88 256.88 -0.60% 1,612
Sep 11, 2025 258.48 259.39 255.58 258.42 258.42 -0.22% 4,707
Sep 10, 2025 269.34 269.34 258.98 258.98 258.98 -3.82% 2,436
Sep 9, 2025 270.20 272.25 268.22 269.26 269.26 -0.19% 136,425
Sep 8, 2025 269.00 271.79 268.66 269.77 269.77 0.29% 272,128
Sep 5, 2025 270.92 271.50 266.43 269.00 269.00 -0.71% 4,012
Sep 4, 2025 273.77 273.77 270.21 270.92 270.92 0.74% 1,239
Sep 3, 2025 267.60 272.17 267.60 268.94 268.94 1.63% 700
Sep 2, 2025 265.52 268.44 263.71 264.63 264.63 -2.36% 1,642
Aug 29, 2025 273.00 273.00 269.63 271.03 271.03 -2.10% 88,600