Sap Se (SAPGF)
OTC: SAPGF
· Real-Time Price · USD
302.18
-0.87 (-0.29%)
At close: Jul 01, 2025, 2:22 PM
Sap Se Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 303.00 | 304.00 | 301.77 | 303.05 | 303.05 | n/a | 83,110 |
| Jun 27, 2025 | 296.40 | 303.60 | 296.40 | 298.99 | 298.99 | -1.34% | 1,800 |
| Jun 26, 2025 | 290.84 | 296.30 | 290.84 | 294.50 | 294.50 | -1.50% | 408,114 |
| Jun 25, 2025 | 296.90 | 296.90 | 293.00 | 293.20 | 293.20 | -0.44% | 180,900 |
| Jun 24, 2025 | 292.45 | 297.59 | 292.45 | 295.58 | 295.58 | 0.81% | 92,023 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.