Saputo Inc. (SAPIF)
OTC: SAPIF
· Real-Time Price · USD
18.88
-0.45 (-2.33%)
At close: Jun 06, 2025, 1:54 PM
SAPIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.62% | 3,517 |
| Jun 4, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.21% | 15,349 |
| Jun 3, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.31% | 25,904 |
| Jun 2, 2025 | 19.50 | 19.55 | 19.50 | 19.55 | 19.55 | 1.09% | 25,100 |
| May 30, 2025 | 19.44 | 19.44 | 19.34 | 19.34 | 19.34 | 0.83% | 43,600 |
| May 29, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.21% | 24,700 |
| May 28, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -1.18% | 11,210 |
| May 27, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.41% | 51,017 |
| May 23, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.74% | 19,600 |
| May 22, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.00% | 0 |
| May 21, 2025 | 19.00 | 19.04 | 19.00 | 19.04 | 19.04 | 0.74% | 55,203 |
| May 20, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 4.19% | 8,625 |
| May 19, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -2.53% | 1,000 |
| May 16, 2025 | 18.46 | 18.65 | 18.46 | 18.61 | 18.61 | 1.47% | 15,134 |
| May 15, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.27% | 7,025 |
| May 14, 2025 | 18.41 | 18.41 | 18.29 | 18.29 | 18.29 | -1.61% | 119,534 |
| May 13, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.00% | 0 |
| May 12, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -1.38% | 1,830 |
| May 9, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.00% | 47,050 |
| May 8, 2025 | 18.91 | 18.91 | 18.82 | 18.85 | 18.85 | -0.21% | 52,900 |