Saputo Inc. (SAPIF)
OTC: SAPIF
· Real-Time Price · USD
23.80
-0.03 (-0.14%)
At close: Sep 26, 2025, 11:55 AM
23.87
0.27%
Pre-market: Sep 26, 2025, 09:50 AM EDT
SAPIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 23.87 | 23.87 | 23.81 | 23.81 | 23.81 | -0.08% | 305 |
| Sep 25, 2025 | 23.82 | 23.83 | 23.82 | 23.83 | 23.83 | -0.38% | 67,600 |
| Sep 24, 2025 | 23.67 | 23.98 | 23.67 | 23.92 | 23.92 | -0.37% | 7,148 |
| Sep 23, 2025 | 23.87 | 24.01 | 23.87 | 24.01 | 24.01 | -1.36% | 61,600 |
| Sep 22, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.00% | 0 |
| Sep 19, 2025 | 24.50 | 24.50 | 24.31 | 24.34 | 24.34 | 0.00% | 85,300 |
| Sep 18, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.37% | 0 |
| Sep 17, 2025 | 24.62 | 24.62 | 24.34 | 24.43 | 24.43 | -0.73% | 117,900 |
| Sep 16, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.00% | 0 |
| Sep 15, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.49% | 13,038 |
| Sep 12, 2025 | 24.59 | 24.59 | 24.49 | 24.49 | 24.49 | -0.57% | 57,100 |
| Sep 11, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.20% | 31,100 |
| Sep 10, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.00% | 0 |
| Sep 9, 2025 | 24.70 | 24.70 | 24.68 | 24.68 | 24.68 | -0.60% | 19,919 |
| Sep 8, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.60% | 8,200 |
| Sep 5, 2025 | 25.03 | 25.03 | 24.98 | 24.98 | 24.98 | 0.81% | 62,200 |
| Sep 4, 2025 | 24.95 | 24.95 | 24.78 | 24.78 | 24.78 | 0.77% | 42,913 |
| Sep 3, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.00% | 0 |
| Sep 2, 2025 | 24.62 | 24.62 | 24.59 | 24.59 | 24.59 | -1.48% | 37,728 |
| Aug 29, 2025 | 24.28 | 24.96 | 24.28 | 24.96 | 24.81 | -0.04% | 53,632 |