Saputo Inc. (SAPIF)
OTC: SAPIF
· Real-Time Price · USD
24.98
0.03 (0.12%)
At close: Sep 05, 2025, 3:42 PM
25.03
0.20%
Pre-market: Sep 05, 2025, 10:27 AM EDT
SAPIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 25.03 | 25.03 | 24.98 | 24.98 | 24.98 | 0.81% | 1,201 |
| Sep 4, 2025 | 24.95 | 24.95 | 24.78 | 24.78 | 24.78 | 0.77% | 42,913 |
| Sep 3, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.00% | 0 |
| Sep 2, 2025 | 24.62 | 24.62 | 24.59 | 24.59 | 24.59 | -1.48% | 37,728 |
| Aug 29, 2025 | 24.28 | 24.96 | 24.28 | 24.96 | 24.81 | -0.04% | 53,632 |
| Aug 28, 2025 | 24.29 | 24.97 | 24.29 | 24.97 | 24.82 | 1.34% | 74,249 |
| Aug 27, 2025 | 23.93 | 24.64 | 23.93 | 24.64 | 24.50 | 0.37% | 729,502 |
| Aug 26, 2025 | 23.93 | 24.64 | 23.93 | 24.55 | 24.41 | 0.61% | 76,200 |
| Aug 25, 2025 | 24.19 | 24.40 | 24.19 | 24.40 | 24.26 | -0.16% | 13,600 |
| Aug 22, 2025 | 24.44 | 24.61 | 24.44 | 24.44 | 24.30 | 2.35% | 90,900 |
| Aug 21, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.00% | 0 |
| Aug 20, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.74 | 0.21% | 53,800 |
| Aug 19, 2025 | 23.92 | 23.93 | 23.83 | 23.83 | 23.69 | -0.50% | 19,400 |
| Aug 18, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.81 | 0.50% | 16,644 |
| Aug 15, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.00% | 0 |
| Aug 14, 2025 | 23.79 | 23.83 | 23.79 | 23.83 | 23.69 | -0.96% | 61,844 |
| Aug 13, 2025 | 23.83 | 24.07 | 23.83 | 24.06 | 23.92 | 2.21% | 18,800 |
| Aug 12, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.40 | -0.13% | 29,213 |
| Aug 11, 2025 | 23.35 | 23.57 | 23.35 | 23.57 | 23.43 | 1.51% | 31,409 |
| Aug 8, 2025 | 22.11 | 23.27 | 22.11 | 23.22 | 23.08 | 9.07% | 101,301 |