Saratoga Investment Corp. (SAR)
NYSE: SAR
· Real-Time Price · USD
25.52
0.09 (0.35%)
At close: Aug 14, 2025, 3:59 PM
25.54
0.10%
Pre-market: Aug 15, 2025, 07:00 AM EDT
SAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 25.37 | 25.54 | 25.37 | 25.53 | 25.53 | 0.39% | 71,025 |
| Aug 13, 2025 | 25.21 | 25.46 | 25.21 | 25.43 | 25.43 | 0.67% | 69,219 |
| Aug 12, 2025 | 25.28 | 25.53 | 25.22 | 25.26 | 25.26 | -0.12% | 115,835 |
| Aug 11, 2025 | 24.99 | 25.30 | 24.89 | 25.29 | 25.29 | 0.88% | 102,400 |
| Aug 8, 2025 | 24.60 | 25.08 | 24.57 | 25.07 | 25.07 | 2.16% | 128,840 |
| Aug 7, 2025 | 24.80 | 24.81 | 24.32 | 24.54 | 24.54 | -0.37% | 127,600 |
| Aug 6, 2025 | 24.67 | 24.71 | 24.44 | 24.63 | 24.63 | -1.24% | 101,200 |
| Aug 5, 2025 | 24.53 | 24.95 | 24.43 | 24.94 | 24.69 | 1.88% | 245,600 |
| Aug 4, 2025 | 24.38 | 24.51 | 24.15 | 24.48 | 24.23 | 1.37% | 137,300 |
| Aug 1, 2025 | 24.70 | 24.91 | 24.14 | 24.15 | 23.91 | -2.03% | 236,900 |
| Jul 31, 2025 | 24.83 | 25.10 | 24.63 | 24.65 | 24.40 | -0.60% | 89,400 |
| Jul 30, 2025 | 24.95 | 25.12 | 24.73 | 24.80 | 24.55 | -0.44% | 99,400 |
| Jul 29, 2025 | 25.01 | 25.10 | 24.68 | 24.91 | 24.66 | -0.40% | 91,208 |
| Jul 28, 2025 | 25.19 | 25.31 | 24.98 | 25.01 | 24.76 | -0.71% | 126,086 |
| Jul 25, 2025 | 25.42 | 25.42 | 25.13 | 25.19 | 24.94 | -0.59% | 78,237 |
| Jul 24, 2025 | 25.50 | 25.60 | 25.24 | 25.34 | 25.09 | -0.55% | 144,950 |
| Jul 23, 2025 | 25.11 | 25.52 | 24.99 | 25.48 | 25.22 | 1.96% | 272,708 |
| Jul 22, 2025 | 25.07 | 25.18 | 24.90 | 24.99 | 24.74 | -0.04% | 96,838 |
| Jul 21, 2025 | 25.10 | 25.26 | 24.80 | 25.00 | 24.75 | -0.52% | 202,228 |
| Jul 18, 2025 | 25.51 | 25.58 | 25.00 | 25.13 | 24.88 | -1.30% | 131,653 |