Saratoga Investment Corp.

25.26
-0.09 (-0.36%)
At close: Apr 02, 2025, 3:59 PM

Saratoga Investment Stock Price History

Date Open High Low Close Change % Change Volume
Apr 1, 2025 25.44 25.58 25.14 25.35 0.02 0.08% 104,295
Mar 31, 2025 25.00 25.33 24.82 25.33 0.13 0.52% 81,500
Mar 28, 2025 25.25 25.39 25.07 25.20 -0.08 -0.32% 75,000
Mar 27, 2025 25.03 25.48 24.97 25.28 0.16 0.64% 104,637
Mar 26, 2025 24.98 25.12 24.90 25.12 0.11 0.44% 91,472
Mar 25, 2025 24.78 25.06 24.68 25.01 0.39 1.58% 123,400
Mar 24, 2025 24.38 24.78 24.38 24.62 0.26 1.07% 62,000
Mar 21, 2025 24.40 24.59 24.33 24.36 -0.08 -0.33% 40,250
Mar 20, 2025 24.31 24.55 24.29 24.44 0.15 0.62% 35,328
Mar 19, 2025 24.21 24.45 24.20 24.29 0.13 0.54% 49,242
Mar 18, 2025 24.00 24.24 24.00 24.16 0.15 0.62% 48,900
Mar 17, 2025 23.65 24.22 23.65 24.01 0.26 1.09% 78,300
Mar 14, 2025 23.50 23.84 23.47 23.75 0.40 1.71% 92,360
Mar 13, 2025 23.65 23.71 23.29 23.35 -0.30 -1.27% 79,700
Mar 12, 2025 23.66 23.88 23.36 23.65 0.12 0.51% 92,522
Mar 11, 2025 23.95 24.14 23.37 23.53 -0.48 -2.00% 170,321
Mar 10, 2025 24.02 24.14 23.83 24.01 -0.13 -0.54% 210,760
Mar 7, 2025 23.57 24.21 23.56 24.14 0.57 2.42% 99,400
Mar 6, 2025 24.29 24.29 23.55 23.57 -1.46 -5.83% 245,577
Mar 5, 2025 25.30 25.40 24.92 25.03 -0.20 -0.79% 305,872
Mar 4, 2025 25.74 25.75 25.12 25.23 -0.56 -2.17% 186,714
Mar 3, 2025 26.02 26.17 25.63 25.79 -0.21 -0.81% 249,813
Feb 28, 2025 25.80 26.00 25.75 26.00 0.25 0.97% 129,400
Feb 27, 2025 25.77 25.79 25.63 25.75 0.05 0.19% 81,705
Feb 26, 2025 25.81 26.00 25.58 25.70 -0.08 -0.31% 111,412
Feb 25, 2025 25.78 25.90 25.49 25.78 0.01 0.04% 173,614
Feb 24, 2025 26.02 26.10 25.74 25.77 -0.19 -0.73% 168,961
Feb 21, 2025 25.79 26.00 25.65 25.96 0.32 1.25% 187,900
Feb 20, 2025 25.70 25.70 25.25 25.64 -0.12 -0.47% 199,428
Feb 19, 2025 25.36 25.76 25.36 25.76 0.40 1.58% 202,207
Feb 18, 2025 25.58 25.60 25.00 25.36 -0.03 -0.12% 943,949
Feb 14, 2025 25.41 25.57 25.29 25.39 0.09 0.36% 128,300
Feb 13, 2025 25.05 25.30 24.93 25.30 0.30 1.20% 127,222
Feb 12, 2025 24.94 25.11 24.90 25.00 -0.07 -0.28% 72,812
Feb 11, 2025 25.12 25.15 24.91 25.07 0.06 0.24% 104,300
Feb 10, 2025 25.50 25.50 24.98 25.01 -0.42 -1.65% 210,300
Feb 7, 2025 25.42 25.45 25.31 25.43 0.04 0.16% 47,714
Feb 6, 2025 25.05 25.40 24.95 25.39 0.43 1.72% 133,719
Feb 5, 2025 24.85 25.00 24.83 24.96 0.18 0.73% 67,500
Feb 4, 2025 24.96 24.96 24.75 24.78 -0.15 -0.60% 68,100
Feb 3, 2025 24.97 24.97 24.69 24.93 -0.05 -0.20% 64,800
Jan 31, 2025 24.76 25.00 24.73 24.98 0.17 0.69% 65,700
Jan 30, 2025 24.74 24.89 24.70 24.81 0.08 0.32% 40,900
Jan 29, 2025 24.93 25.06 24.67 24.73 -0.11 -0.44% 46,000
Jan 28, 2025 25.38 25.38 24.84 24.84 -0.50 -1.97% 83,327
Jan 27, 2025 25.41 25.60 25.28 25.34 -0.06 -0.24% 111,000
Jan 24, 2025 25.15 25.43 25.14 25.40 0.15 0.59% 64,545
Jan 23, 2025 25.04 25.25 25.03 25.25 0.31 1.24% 56,800
Jan 22, 2025 25.11 25.11 24.91 24.94 -0.17 -0.68% 38,629
Jan 21, 2025 25.03 25.11 24.82 25.11 0.21 0.84% 74,322