Saratoga Investment Corp. (SAR)
NYSE: SAR
· Real-Time Price · USD
24.39
0.09 (0.37%)
At close: May 16, 2025, 3:59 PM
24.86
1.91%
After-hours: May 16, 2025, 05:30 PM EDT
Saratoga Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 24.39 | 24.50 | 24.02 | 24.39 | 24.39 | n/a | 103,625 |
| May 15, 2025 | 24.13 | 24.35 | 24.00 | 24.30 | 24.30 | -0.37% | 65,200 |
| May 14, 2025 | 24.26 | 24.26 | 23.88 | 24.04 | 24.04 | -1.07% | 108,697 |
| May 13, 2025 | 23.69 | 24.30 | 23.69 | 24.12 | 24.12 | 0.33% | 101,986 |
| May 12, 2025 | 23.74 | 24.00 | 23.60 | 23.82 | 23.82 | -1.24% | 141,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.