Saratoga Investment Corp. (SAR)
24.25
0.22 (0.92%)
At close: Apr 25, 2025, 3:59 PM
24.44
0.78%
After-hours: Apr 25, 2025, 05:29 PM EDT
Saratoga Investment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 24.02 | 23.99 | 24.30 | 24.27 | 23.80 | 23.77 | 24.26 | 24.23 | n/a | 68,876 |
| Apr 24, 2025 | 23.91 | 23.91 | 24.25 | 24.25 | 23.67 | 23.67 | 24.03 | 24.03 | -0.95% | 87,200 |
| Apr 23, 2025 | 23.90 | 23.90 | 24.00 | 24.00 | 23.47 | 23.47 | 23.71 | 23.71 | -1.33% | 62,043 |
| Apr 22, 2025 | 23.48 | 23.48 | 23.65 | 23.65 | 23.17 | 23.17 | 23.58 | 23.58 | -0.55% | 36,603 |
| Apr 21, 2025 | 23.39 | 23.39 | 23.50 | 23.50 | 22.90 | 22.90 | 23.29 | 23.29 | -1.23% | 48,433 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.