Saratoga Investment Corp.
24.21
-1.18%
At close: Jan 10, 2025, 3:59 PM
24.01
-0.83%
After-hours Jan 10, 2025, 07:05 PM EST

SAR Stock Price History

Date Open High Low Close Change % Change Volume
Jan 10, 2025 24.50 24.63 23.90 24.18 -0.32 -1.31% 123,381
Jan 8, 2025 24.34 24.56 24.15 24.50 0.29 1.20% 82,007
Jan 7, 2025 24.35 24.37 24.03 24.21 -0.01 -0.04% 51,767
Jan 6, 2025 24.40 24.45 24.21 24.22 -0.10 -0.41% 41,100
Jan 3, 2025 24.26 24.42 24.21 24.32 0.08 0.33% 29,905
Jan 2, 2025 24.09 24.32 24.04 24.24 0.32 1.34% 51,226
Dec 31, 2024 23.82 24.05 23.75 23.92 0.06 0.25% 45,600
Dec 30, 2024 23.75 23.99 23.45 23.86 0.09 0.38% 73,431
Dec 27, 2024 23.85 24.06 23.56 23.77 0.02 0.08% 57,700
Dec 26, 2024 23.89 23.98 23.73 23.75 -0.18 -0.75% 50,300
Dec 24, 2024 23.76 23.93 23.51 23.93 0.25 1.06% 32,945
Dec 23, 2024 23.86 23.89 23.50 23.68 -0.06 -0.25% 44,526
Dec 20, 2024 23.59 24.07 23.48 23.74 0.03 0.13% 84,009
Dec 19, 2024 23.62 23.83 23.39 23.71 0.19 0.81% 102,100
Dec 18, 2024 24.00 24.32 23.00 23.52 -0.55 -2.29% 99,986
Dec 17, 2024 24.25 24.36 23.97 24.07 -0.15 -0.62% 42,528
Dec 16, 2024 24.18 24.28 24.01 24.22 0.14 0.58% 69,100
Dec 13, 2024 24.04 24.15 23.88 24.08 0.06 0.25% 46,500
Dec 12, 2024 24.16 24.36 23.92 24.02 0.00 0.00% 47,500
Dec 11, 2024 24.38 24.49 23.95 24.02 -0.24 -0.99% 60,000
Dec 10, 2024 23.98 24.31 23.92 24.26 0.19 0.79% 54,529
Dec 9, 2024 24.00 24.56 23.96 24.07 0.05 0.21% 90,410
Dec 6, 2024 24.00 24.13 23.93 24.02 0.11 0.46% 60,600
Dec 5, 2024 24.02 24.11 23.64 23.91 -0.20 -0.83% 112,941
Dec 4, 2024 24.20 24.30 23.82 24.11 -1.26 -4.97% 131,525
Dec 3, 2024 25.75 25.85 25.35 25.37 -0.38 -1.48% 279,660
Dec 2, 2024 25.87 25.92 25.55 25.75 0.06 0.23% 663,108
Nov 29, 2024 25.60 25.80 25.53 25.69 0.16 0.63% 233,100
Nov 27, 2024 25.73 25.75 25.53 25.53 -0.09 -0.35% 86,300
Nov 26, 2024 25.74 25.98 25.56 25.62 -0.13 -0.50% 240,131
Nov 25, 2024 26.44 26.49 25.69 25.75 -0.32 -1.23% 157,000
Nov 22, 2024 25.80 26.13 25.80 26.07 0.39 1.52% 61,700
Nov 21, 2024 25.55 25.91 25.55 25.68 0.05 0.20% 49,129
Nov 20, 2024 25.43 25.66 25.39 25.63 0.20 0.79% 48,300
Nov 19, 2024 25.34 25.65 25.34 25.43 -0.11 -0.43% 76,100
Nov 18, 2024 25.26 25.68 25.26 25.54 0.28 1.11% 92,931
Nov 15, 2024 25.17 25.44 25.06 25.26 0.21 0.84% 75,424
Nov 14, 2024 24.94 25.19 24.84 25.05 0.28 1.13% 52,930
Nov 13, 2024 24.92 24.94 24.52 24.77 -0.02 -0.08% 56,865
Nov 12, 2024 25.20 25.20 24.77 24.79 -0.30 -1.20% 72,400
Nov 11, 2024 24.98 25.20 24.88 25.09 0.25 1.01% 133,175
Nov 8, 2024 24.55 24.86 24.55 24.84 0.46 1.89% 87,400
Nov 7, 2024 24.00 24.55 23.95 24.38 0.55 2.31% 106,900
Nov 6, 2024 23.78 23.96 23.54 23.83 0.52 2.23% 52,400
Nov 5, 2024 23.34 23.50 23.23 23.31 0.05 0.21% 42,400
Nov 4, 2024 23.30 23.58 23.21 23.26 0.03 0.13% 37,000
Nov 1, 2024 23.48 23.58 23.16 23.23 -0.21 -0.90% 53,800
Oct 31, 2024 23.59 23.77 23.36 23.44 -0.15 -0.64% 50,600
Oct 30, 2024 23.62 23.94 23.55 23.59 -0.10 -0.42% 35,100
Oct 29, 2024 23.94 23.94 23.65 23.69 -0.28 -1.17% 51,637

Create Price Alert on SAR

Your price alert will notify you when the stock price is above 24.21.

Add to Watchlist